4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,547.18 | 3,550.29 | 3,545.84 | 3,547.38 | 2,197,210.3K |
| 09:35 | 3,546.88 | 3,550.03 | 3,542.11 | 3,548.90 | 1,305,196.0K |
| 09:40 | 3,548.99 | 3,550.50 | 3,543.89 | 3,544.47 | 1,081,462.5K |
| 09:45 | 3,544.74 | 3,546.71 | 3,542.93 | 3,544.40 | 1,129,115.2K |
| 09:50 | 3,543.88 | 3,547.31 | 3,542.75 | 3,545.39 | 775,635.8K |
| 09:55 | 3,545.37 | 3,546.60 | 3,543.47 | 3,545.76 | 667,577.5K |
| 10:00 | 3,545.31 | 3,546.30 | 3,542.19 | 3,543.46 | 776,100.0K |
| 10:05 | 3,543.38 | 3,545.36 | 3,543.07 | 3,544.93 | 573,747.9K |
| 10:10 | 3,544.70 | 3,545.58 | 3,541.84 | 3,543.09 | 619,308.8K |
| 10:15 | 3,543.08 | 3,543.90 | 3,542.16 | 3,542.93 | 580,776.2K |
| 10:20 | 3,542.76 | 3,543.28 | 3,540.78 | 3,541.27 | 595,176.2K |
| 10:25 | 3,541.35 | 3,541.94 | 3,540.61 | 3,540.69 | 464,185.0K |
| 10:30 | 3,540.71 | 3,542.05 | 3,540.65 | 3,541.92 | 515,948.7K |
| 10:35 | 3,541.72 | 3,542.42 | 3,540.53 | 3,541.19 | 451,820.0K |
| 10:40 | 3,541.59 | 3,545.06 | 3,541.59 | 3,544.87 | 438,883.7K |
| 10:45 | 3,544.93 | 3,546.86 | 3,544.26 | 3,544.71 | 418,571.9K |
| 10:50 | 3,544.82 | 3,545.19 | 3,542.27 | 3,542.33 | 405,354.4K |
| 10:55 | 3,542.52 | 3,542.56 | 3,537.23 | 3,537.32 | 488,593.3K |
| 11:00 | 3,537.21 | 3,537.21 | 3,533.24 | 3,535.51 | 596,917.1K |
| 11:05 | 3,535.50 | 3,536.83 | 3,534.66 | 3,534.66 | 329,361.1K |
| 11:10 | 3,534.63 | 3,535.57 | 3,533.26 | 3,533.27 | 306,612.5K |
| 11:15 | 3,533.28 | 3,533.28 | 3,526.46 | 3,527.57 | 682,084.9K |
| 11:20 | 3,527.56 | 3,527.57 | 3,524.21 | 3,524.26 | 481,886.6K |
| 11:25 | 3,523.99 | 3,523.99 | 3,520.14 | 3,521.61 | 611,621.1K |
| 11:30 | 3,521.68 | 3,521.68 | 3,521.68 | 3,521.68 | 3,238.4K |
| 13:00 | 3,521.30 | 3,521.30 | 3,514.66 | 3,518.11 | 922,022.7K |
| 13:05 | 3,518.24 | 3,518.90 | 3,514.77 | 3,515.84 | 526,425.9K |
| 13:10 | 3,515.63 | 3,522.31 | 3,514.65 | 3,522.31 | 545,733.6K |
| 13:15 | 3,522.59 | 3,525.71 | 3,522.25 | 3,522.25 | 479,028.9K |
| 13:20 | 3,522.45 | 3,525.13 | 3,522.45 | 3,523.99 | 384,309.9K |
| 13:25 | 3,523.89 | 3,525.06 | 3,523.19 | 3,523.94 | 340,441.2K |
| 13:30 | 3,523.96 | 3,528.40 | 3,523.91 | 3,528.33 | 376,444.8K |
| 13:35 | 3,528.62 | 3,528.62 | 3,525.08 | 3,526.39 | 313,206.6K |
| 13:40 | 3,526.64 | 3,527.98 | 3,526.20 | 3,526.50 | 311,281.1K |
| 13:45 | 3,526.45 | 3,526.47 | 3,523.39 | 3,523.55 | 328,831.6K |
| 13:50 | 3,523.61 | 3,523.62 | 3,519.52 | 3,519.79 | 352,811.0K |
| 13:55 | 3,519.85 | 3,520.00 | 3,518.70 | 3,519.68 | 310,225.2K |
| 14:00 | 3,519.50 | 3,520.66 | 3,518.68 | 3,518.96 | 335,043.0K |
| 14:05 | 3,518.99 | 3,520.49 | 3,518.61 | 3,520.49 | 332,301.4K |
| 14:10 | 3,520.69 | 3,522.40 | 3,519.48 | 3,520.14 | 344,658.5K |
| 14:15 | 3,520.20 | 3,520.29 | 3,512.85 | 3,516.91 | 589,626.1K |
| 14:20 | 3,517.00 | 3,518.71 | 3,515.50 | 3,515.71 | 329,861.1K |
| 14:25 | 3,515.57 | 3,516.90 | 3,514.97 | 3,516.90 | 377,470.1K |
| 14:30 | 3,517.62 | 3,518.78 | 3,512.80 | 3,512.80 | 499,690.8K |
| 14:35 | 3,512.69 | 3,512.69 | 3,510.23 | 3,511.79 | 706,682.0K |
| 14:40 | 3,512.17 | 3,517.85 | 3,511.94 | 3,517.08 | 605,954.8K |
| 14:45 | 3,516.84 | 3,518.65 | 3,516.31 | 3,517.32 | 568,072.0K |
| 14:50 | 3,517.44 | 3,519.59 | 3,516.92 | 3,519.29 | 721,685.2K |
| 14:55 | 3,519.63 | 3,520.20 | 3,519.53 | 3,519.65 | 363,262.0K |
| 15:00 | 3,519.65 | 3,519.65 | 3,519.65 | 3,519.65 | 1,775.3K |
| 15:55 | 3,519.05 | 3,519.05 | 3,519.05 | 3,519.05 | 0.0K |