4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,624.31 | 3,629.49 | 3,622.82 | 3,627.02 | 3,557,692.8K |
| 09:35 | 3,626.74 | 3,628.57 | 3,621.35 | 3,622.75 | 1,881,540.4K |
| 09:40 | 3,622.85 | 3,623.63 | 3,620.11 | 3,622.33 | 1,583,109.5K |
| 09:45 | 3,622.36 | 3,630.07 | 3,620.78 | 3,630.07 | 1,362,558.3K |
| 09:50 | 3,630.20 | 3,635.69 | 3,627.34 | 3,633.56 | 1,205,907.1K |
| 09:55 | 3,633.55 | 3,637.18 | 3,631.58 | 3,631.63 | 1,082,131.2K |
| 10:00 | 3,631.71 | 3,633.28 | 3,630.50 | 3,630.74 | 1,091,969.9K |
| 10:05 | 3,630.89 | 3,631.57 | 3,628.24 | 3,629.23 | 804,739.7K |
| 10:10 | 3,629.18 | 3,629.33 | 3,624.76 | 3,625.65 | 736,262.8K |
| 10:15 | 3,625.72 | 3,626.69 | 3,622.76 | 3,623.03 | 649,338.9K |
| 10:20 | 3,623.25 | 3,627.00 | 3,623.19 | 3,626.58 | 622,355.8K |
| 10:25 | 3,626.57 | 3,626.57 | 3,622.58 | 3,623.61 | 670,262.8K |
| 10:30 | 3,623.90 | 3,625.80 | 3,623.10 | 3,624.18 | 597,469.2K |
| 10:35 | 3,624.06 | 3,625.86 | 3,623.43 | 3,625.41 | 499,979.0K |
| 10:40 | 3,625.23 | 3,625.23 | 3,623.27 | 3,623.85 | 479,852.4K |
| 10:45 | 3,623.87 | 3,626.10 | 3,622.02 | 3,626.10 | 580,375.9K |
| 10:50 | 3,626.22 | 3,629.69 | 3,626.22 | 3,629.68 | 514,881.6K |
| 10:55 | 3,629.62 | 3,630.50 | 3,627.74 | 3,629.77 | 452,962.6K |
| 11:00 | 3,629.76 | 3,631.77 | 3,629.47 | 3,631.77 | 430,999.6K |
| 11:05 | 3,631.80 | 3,633.06 | 3,629.44 | 3,629.44 | 475,933.3K |
| 11:10 | 3,629.41 | 3,631.88 | 3,629.07 | 3,631.08 | 390,974.4K |
| 11:15 | 3,631.17 | 3,635.66 | 3,631.17 | 3,633.10 | 605,772.4K |
| 11:20 | 3,632.98 | 3,633.08 | 3,631.45 | 3,631.79 | 381,047.4K |
| 11:25 | 3,631.85 | 3,632.79 | 3,629.70 | 3,632.49 | 388,854.7K |
| 11:30 | 3,632.45 | 3,632.45 | 3,632.44 | 3,632.44 | 3,842.9K |
| 13:00 | 3,632.41 | 3,633.92 | 3,631.14 | 3,633.42 | 870,088.8K |
| 13:05 | 3,633.56 | 3,635.50 | 3,631.49 | 3,632.75 | 525,678.5K |
| 13:10 | 3,632.65 | 3,633.21 | 3,630.18 | 3,630.18 | 561,894.1K |
| 13:15 | 3,630.08 | 3,630.48 | 3,625.03 | 3,626.96 | 715,620.0K |
| 13:20 | 3,626.95 | 3,631.69 | 3,626.40 | 3,631.53 | 488,121.3K |
| 13:25 | 3,631.85 | 3,632.03 | 3,630.33 | 3,631.26 | 420,812.3K |
| 13:30 | 3,631.02 | 3,632.01 | 3,628.77 | 3,630.72 | 511,031.1K |
| 13:35 | 3,630.99 | 3,630.99 | 3,626.89 | 3,627.21 | 485,389.4K |
| 13:40 | 3,627.13 | 3,628.61 | 3,623.95 | 3,624.12 | 611,037.4K |
| 13:45 | 3,624.05 | 3,624.90 | 3,621.86 | 3,623.00 | 577,193.9K |
| 13:50 | 3,622.93 | 3,622.99 | 3,618.93 | 3,618.93 | 617,754.2K |
| 13:55 | 3,618.87 | 3,619.65 | 3,617.59 | 3,619.24 | 703,354.3K |
| 14:00 | 3,618.89 | 3,620.36 | 3,616.53 | 3,618.44 | 637,926.1K |
| 14:05 | 3,618.45 | 3,618.93 | 3,614.17 | 3,617.55 | 576,093.9K |
| 14:10 | 3,617.40 | 3,621.31 | 3,617.34 | 3,621.31 | 421,649.5K |
| 14:15 | 3,621.25 | 3,622.94 | 3,620.51 | 3,620.88 | 407,985.4K |
| 14:20 | 3,620.81 | 3,621.21 | 3,619.41 | 3,619.41 | 369,255.3K |
| 14:25 | 3,619.69 | 3,619.97 | 3,618.53 | 3,619.09 | 416,043.8K |
| 14:30 | 3,618.91 | 3,618.91 | 3,617.16 | 3,617.40 | 459,693.3K |
| 14:35 | 3,617.42 | 3,618.71 | 3,615.41 | 3,615.41 | 491,170.5K |
| 14:40 | 3,615.11 | 3,616.82 | 3,614.36 | 3,616.58 | 682,362.7K |
| 14:45 | 3,616.62 | 3,616.94 | 3,615.77 | 3,615.77 | 613,481.8K |
| 14:50 | 3,615.90 | 3,616.08 | 3,615.41 | 3,615.67 | 850,087.4K |
| 14:55 | 3,615.51 | 3,615.73 | 3,615.15 | 3,615.59 | 432,244.7K |
| 15:00 | 3,615.59 | 3,615.59 | 3,615.59 | 3,615.59 | 979.7K |
| 15:55 | 3,614.99 | 3,614.99 | 3,614.99 | 3,614.99 | 0.0K |