4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,621.39 | 3,624.10 | 3,617.38 | 3,619.27 | 3,418,234.8K |
| 09:35 | 3,619.59 | 3,620.63 | 3,613.33 | 3,615.39 | 1,835,541.6K |
| 09:40 | 3,615.63 | 3,623.38 | 3,615.36 | 3,622.73 | 1,393,360.8K |
| 09:45 | 3,622.74 | 3,628.51 | 3,621.58 | 3,627.12 | 1,407,228.9K |
| 09:50 | 3,627.76 | 3,633.20 | 3,627.72 | 3,631.85 | 1,590,370.1K |
| 09:55 | 3,632.03 | 3,634.68 | 3,629.28 | 3,629.99 | 1,425,598.1K |
| 10:00 | 3,629.95 | 3,636.62 | 3,629.70 | 3,635.77 | 1,253,015.7K |
| 10:05 | 3,635.73 | 3,638.62 | 3,634.67 | 3,638.62 | 1,144,048.6K |
| 10:10 | 3,638.67 | 3,641.07 | 3,636.72 | 3,639.85 | 1,263,707.6K |
| 10:15 | 3,640.23 | 3,640.23 | 3,634.25 | 3,636.54 | 1,113,087.6K |
| 10:20 | 3,636.56 | 3,637.03 | 3,631.42 | 3,631.42 | 1,019,250.3K |
| 10:25 | 3,631.46 | 3,632.45 | 3,629.66 | 3,630.48 | 823,774.5K |
| 10:30 | 3,630.48 | 3,632.42 | 3,630.48 | 3,631.78 | 777,218.1K |
| 10:35 | 3,631.24 | 3,632.02 | 3,625.76 | 3,625.76 | 962,041.1K |
| 10:40 | 3,625.91 | 3,626.15 | 3,622.80 | 3,624.96 | 887,597.8K |
| 10:45 | 3,625.34 | 3,628.68 | 3,624.26 | 3,628.68 | 623,461.2K |
| 10:50 | 3,628.68 | 3,632.98 | 3,628.37 | 3,631.95 | 588,285.1K |
| 10:55 | 3,632.13 | 3,632.24 | 3,630.12 | 3,630.43 | 521,817.7K |
| 11:00 | 3,630.52 | 3,631.37 | 3,628.83 | 3,629.50 | 485,386.2K |
| 11:05 | 3,629.54 | 3,630.70 | 3,627.81 | 3,630.42 | 546,834.6K |
| 11:10 | 3,630.56 | 3,630.61 | 3,623.04 | 3,623.20 | 665,242.2K |
| 11:15 | 3,622.96 | 3,627.82 | 3,622.95 | 3,627.10 | 503,104.5K |
| 11:20 | 3,627.26 | 3,627.62 | 3,622.60 | 3,622.77 | 631,120.6K |
| 11:25 | 3,622.88 | 3,626.79 | 3,622.88 | 3,625.20 | 451,051.4K |
| 11:30 | 3,625.27 | 3,625.27 | 3,625.27 | 3,625.27 | 2,751.8K |
| 13:00 | 3,625.70 | 3,626.82 | 3,622.12 | 3,626.29 | 965,933.6K |
| 13:05 | 3,625.76 | 3,625.76 | 3,621.43 | 3,622.00 | 544,289.4K |
| 13:10 | 3,621.75 | 3,621.77 | 3,616.58 | 3,618.37 | 741,870.4K |
| 13:15 | 3,618.41 | 3,620.42 | 3,616.70 | 3,620.35 | 645,311.9K |
| 13:20 | 3,620.26 | 3,621.77 | 3,618.64 | 3,618.66 | 502,623.7K |
| 13:25 | 3,618.57 | 3,620.60 | 3,617.97 | 3,620.35 | 452,912.9K |
| 13:30 | 3,620.42 | 3,623.85 | 3,620.42 | 3,622.38 | 487,764.9K |
| 13:35 | 3,622.13 | 3,622.13 | 3,617.53 | 3,617.53 | 476,574.9K |
| 13:40 | 3,617.10 | 3,617.14 | 3,609.44 | 3,612.25 | 877,148.2K |
| 13:45 | 3,612.45 | 3,613.04 | 3,609.58 | 3,611.15 | 506,424.1K |
| 13:50 | 3,610.87 | 3,610.87 | 3,607.01 | 3,607.01 | 492,420.0K |
| 13:55 | 3,607.22 | 3,608.07 | 3,604.41 | 3,607.50 | 577,437.8K |
| 14:00 | 3,607.11 | 3,607.11 | 3,603.57 | 3,604.95 | 510,333.6K |
| 14:05 | 3,604.80 | 3,610.42 | 3,603.93 | 3,610.13 | 485,718.2K |
| 14:10 | 3,610.33 | 3,610.73 | 3,607.89 | 3,608.97 | 452,142.4K |
| 14:15 | 3,608.76 | 3,609.67 | 3,607.94 | 3,608.04 | 406,297.1K |
| 14:20 | 3,608.46 | 3,609.86 | 3,607.05 | 3,607.99 | 456,807.9K |
| 14:25 | 3,608.46 | 3,608.46 | 3,606.81 | 3,607.86 | 420,334.0K |
| 14:30 | 3,607.97 | 3,609.88 | 3,604.88 | 3,605.05 | 599,834.8K |
| 14:35 | 3,605.37 | 3,607.73 | 3,605.37 | 3,607.41 | 474,411.0K |
| 14:40 | 3,607.44 | 3,607.84 | 3,605.26 | 3,605.59 | 588,004.2K |
| 14:45 | 3,605.44 | 3,606.17 | 3,604.11 | 3,605.33 | 700,011.5K |
| 14:50 | 3,605.23 | 3,606.18 | 3,604.94 | 3,605.48 | 870,326.4K |
| 14:55 | 3,605.64 | 3,606.23 | 3,605.31 | 3,606.23 | 456,776.4K |
| 15:00 | 3,606.23 | 3,606.23 | 3,606.23 | 3,606.23 | 11,436.4K |
| 15:55 | 3,605.81 | 3,605.81 | 3,605.81 | 3,605.81 | 0.0K |