4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,609.31 | 3,616.36 | 3,607.61 | 3,615.87 | 3,725,798.2K |
| 09:35 | 3,615.81 | 3,620.88 | 3,611.79 | 3,619.41 | 1,737,399.9K |
| 09:40 | 3,619.33 | 3,619.33 | 3,612.85 | 3,614.34 | 1,502,755.8K |
| 09:45 | 3,614.27 | 3,614.58 | 3,611.74 | 3,612.87 | 1,269,649.3K |
| 09:50 | 3,613.02 | 3,614.51 | 3,612.03 | 3,613.79 | 1,013,722.0K |
| 09:55 | 3,613.70 | 3,618.20 | 3,613.31 | 3,616.64 | 974,207.6K |
| 10:00 | 3,616.43 | 3,617.00 | 3,606.60 | 3,610.29 | 1,185,228.2K |
| 10:05 | 3,610.29 | 3,614.67 | 3,610.29 | 3,613.31 | 810,270.4K |
| 10:10 | 3,613.29 | 3,616.79 | 3,613.23 | 3,615.80 | 710,995.7K |
| 10:15 | 3,615.69 | 3,617.56 | 3,615.62 | 3,617.56 | 691,256.9K |
| 10:20 | 3,617.65 | 3,618.58 | 3,614.99 | 3,618.47 | 707,481.9K |
| 10:25 | 3,618.35 | 3,620.21 | 3,617.04 | 3,619.74 | 611,131.1K |
| 10:30 | 3,619.76 | 3,620.93 | 3,617.48 | 3,619.66 | 565,418.5K |
| 10:35 | 3,619.79 | 3,620.45 | 3,617.28 | 3,619.15 | 568,379.9K |
| 10:40 | 3,619.06 | 3,622.21 | 3,618.09 | 3,621.71 | 522,449.0K |
| 10:45 | 3,621.67 | 3,622.17 | 3,618.63 | 3,619.27 | 509,217.2K |
| 10:50 | 3,619.22 | 3,620.03 | 3,617.20 | 3,618.06 | 490,210.6K |
| 10:55 | 3,618.20 | 3,618.87 | 3,617.05 | 3,617.40 | 419,870.4K |
| 11:00 | 3,617.33 | 3,617.80 | 3,614.61 | 3,615.00 | 476,579.9K |
| 11:05 | 3,615.05 | 3,616.94 | 3,614.43 | 3,614.55 | 444,172.3K |
| 11:10 | 3,614.64 | 3,615.62 | 3,613.08 | 3,614.01 | 389,373.0K |
| 11:15 | 3,614.18 | 3,616.22 | 3,614.03 | 3,615.66 | 336,727.1K |
| 11:20 | 3,615.46 | 3,617.60 | 3,615.46 | 3,617.53 | 308,083.2K |
| 11:25 | 3,617.49 | 3,617.95 | 3,615.83 | 3,617.55 | 343,577.5K |
| 11:30 | 3,617.50 | 3,617.50 | 3,617.50 | 3,617.50 | 4,283.0K |
| 13:00 | 3,617.61 | 3,620.78 | 3,617.27 | 3,618.11 | 712,275.0K |
| 13:05 | 3,618.07 | 3,621.09 | 3,617.76 | 3,620.84 | 426,799.8K |
| 13:10 | 3,620.74 | 3,622.08 | 3,620.23 | 3,621.25 | 465,086.6K |
| 13:15 | 3,621.30 | 3,626.07 | 3,620.83 | 3,626.07 | 527,553.1K |
| 13:20 | 3,625.59 | 3,627.79 | 3,625.18 | 3,626.15 | 493,183.3K |
| 13:25 | 3,626.00 | 3,628.00 | 3,625.74 | 3,627.21 | 479,411.3K |
| 13:30 | 3,627.07 | 3,627.26 | 3,624.19 | 3,624.60 | 505,375.5K |
| 13:35 | 3,624.60 | 3,626.43 | 3,623.06 | 3,623.17 | 439,449.5K |
| 13:40 | 3,623.11 | 3,624.15 | 3,620.40 | 3,621.10 | 520,455.3K |
| 13:45 | 3,620.95 | 3,622.66 | 3,620.36 | 3,621.18 | 458,618.4K |
| 13:50 | 3,620.88 | 3,622.58 | 3,618.43 | 3,622.04 | 538,481.1K |
| 13:55 | 3,622.20 | 3,622.78 | 3,621.43 | 3,621.86 | 400,038.7K |
| 14:00 | 3,621.84 | 3,625.26 | 3,621.68 | 3,625.12 | 394,059.9K |
| 14:05 | 3,624.95 | 3,626.51 | 3,624.95 | 3,626.11 | 413,872.9K |
| 14:10 | 3,626.35 | 3,626.59 | 3,624.92 | 3,625.94 | 412,106.9K |
| 14:15 | 3,625.87 | 3,626.61 | 3,624.56 | 3,625.51 | 415,178.7K |
| 14:20 | 3,625.51 | 3,626.20 | 3,624.86 | 3,625.41 | 407,256.4K |
| 14:25 | 3,625.51 | 3,628.98 | 3,624.50 | 3,628.69 | 491,163.2K |
| 14:30 | 3,628.69 | 3,629.84 | 3,628.14 | 3,629.35 | 507,695.9K |
| 14:35 | 3,628.66 | 3,630.76 | 3,628.07 | 3,630.73 | 502,581.5K |
| 14:40 | 3,630.78 | 3,631.75 | 3,629.90 | 3,630.63 | 652,320.2K |
| 14:45 | 3,630.51 | 3,631.45 | 3,629.44 | 3,631.21 | 711,494.6K |
| 14:50 | 3,631.34 | 3,632.62 | 3,630.77 | 3,631.67 | 936,862.5K |
| 14:55 | 3,632.14 | 3,633.02 | 3,631.32 | 3,633.02 | 495,552.5K |
| 15:00 | 3,633.02 | 3,633.02 | 3,633.02 | 3,633.02 | 0.0K |
| 15:55 | 3,630.27 | 3,630.27 | 3,630.27 | 3,630.27 | 560,020.8K |