4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,628.98 | 3,628.98 | 3,622.70 | 3,626.72 | 2,622,497.4K |
| 09:35 | 3,626.71 | 3,627.73 | 3,623.00 | 3,623.00 | 1,605,254.1K |
| 09:40 | 3,623.00 | 3,623.00 | 3,618.84 | 3,622.08 | 1,464,952.1K |
| 09:45 | 3,621.97 | 3,626.09 | 3,621.97 | 3,622.24 | 1,202,138.0K |
| 09:50 | 3,622.19 | 3,627.09 | 3,622.06 | 3,626.33 | 972,736.0K |
| 09:55 | 3,626.68 | 3,627.66 | 3,625.55 | 3,625.77 | 815,853.7K |
| 10:00 | 3,625.63 | 3,625.66 | 3,622.86 | 3,624.32 | 896,752.3K |
| 10:05 | 3,624.60 | 3,625.26 | 3,623.14 | 3,624.02 | 768,210.2K |
| 10:10 | 3,624.10 | 3,627.54 | 3,624.10 | 3,625.41 | 788,007.3K |
| 10:15 | 3,625.42 | 3,626.27 | 3,623.73 | 3,626.19 | 715,461.9K |
| 10:20 | 3,626.28 | 3,628.66 | 3,625.70 | 3,628.55 | 589,636.7K |
| 10:25 | 3,628.64 | 3,629.12 | 3,627.34 | 3,627.81 | 583,160.4K |
| 10:30 | 3,627.97 | 3,631.90 | 3,627.97 | 3,630.32 | 685,026.7K |
| 10:35 | 3,630.31 | 3,631.77 | 3,628.35 | 3,628.35 | 568,924.7K |
| 10:40 | 3,628.54 | 3,629.92 | 3,628.25 | 3,629.92 | 528,788.0K |
| 10:45 | 3,629.82 | 3,630.19 | 3,626.35 | 3,626.95 | 506,779.9K |
| 10:50 | 3,627.01 | 3,627.45 | 3,625.03 | 3,625.28 | 507,539.4K |
| 10:55 | 3,625.01 | 3,626.75 | 3,625.01 | 3,626.67 | 466,348.4K |
| 11:00 | 3,626.69 | 3,629.07 | 3,626.04 | 3,628.88 | 415,719.2K |
| 11:05 | 3,628.77 | 3,629.04 | 3,625.61 | 3,626.58 | 446,699.7K |
| 11:10 | 3,626.40 | 3,627.38 | 3,622.96 | 3,623.12 | 485,791.1K |
| 11:15 | 3,623.21 | 3,623.31 | 3,620.36 | 3,621.46 | 620,701.9K |
| 11:20 | 3,621.36 | 3,625.73 | 3,621.36 | 3,625.54 | 389,724.2K |
| 11:25 | 3,625.63 | 3,627.21 | 3,624.92 | 3,627.06 | 383,466.0K |
| 11:30 | 3,626.94 | 3,626.94 | 3,626.94 | 3,626.94 | 2,955.3K |
| 13:00 | 3,626.95 | 3,628.64 | 3,626.35 | 3,628.48 | 581,715.1K |
| 13:05 | 3,628.40 | 3,630.02 | 3,628.40 | 3,629.75 | 465,594.8K |
| 13:10 | 3,629.79 | 3,631.47 | 3,629.27 | 3,630.65 | 438,471.8K |
| 13:15 | 3,630.42 | 3,630.55 | 3,629.22 | 3,630.03 | 434,778.7K |
| 13:20 | 3,630.12 | 3,630.73 | 3,629.39 | 3,630.48 | 409,471.4K |
| 13:25 | 3,630.61 | 3,635.07 | 3,630.31 | 3,633.61 | 516,509.4K |
| 13:30 | 3,633.51 | 3,633.73 | 3,632.06 | 3,632.97 | 412,581.9K |
| 13:35 | 3,632.87 | 3,634.54 | 3,632.87 | 3,633.33 | 431,383.3K |
| 13:40 | 3,633.32 | 3,634.02 | 3,631.48 | 3,632.61 | 443,158.6K |
| 13:45 | 3,632.67 | 3,635.02 | 3,632.55 | 3,635.02 | 424,595.5K |
| 13:50 | 3,635.07 | 3,636.20 | 3,635.02 | 3,635.42 | 476,780.1K |
| 13:55 | 3,635.38 | 3,637.07 | 3,635.16 | 3,637.07 | 497,580.6K |
| 14:00 | 3,637.03 | 3,637.63 | 3,635.16 | 3,637.44 | 487,102.1K |
| 14:05 | 3,637.51 | 3,638.67 | 3,636.59 | 3,637.31 | 396,105.2K |
| 14:10 | 3,637.34 | 3,638.31 | 3,635.78 | 3,635.92 | 407,870.7K |
| 14:15 | 3,635.96 | 3,637.63 | 3,635.37 | 3,637.63 | 438,601.8K |
| 14:20 | 3,637.68 | 3,637.76 | 3,634.86 | 3,635.38 | 511,326.5K |
| 14:25 | 3,635.15 | 3,636.49 | 3,634.96 | 3,635.79 | 444,999.0K |
| 14:30 | 3,635.92 | 3,635.92 | 3,632.13 | 3,632.74 | 478,981.1K |
| 14:35 | 3,632.61 | 3,634.48 | 3,632.12 | 3,633.41 | 469,479.4K |
| 14:40 | 3,633.37 | 3,634.31 | 3,633.37 | 3,634.31 | 512,085.8K |
| 14:45 | 3,634.32 | 3,636.04 | 3,633.86 | 3,635.68 | 628,668.3K |
| 14:50 | 3,635.76 | 3,636.75 | 3,635.29 | 3,636.59 | 760,544.3K |
| 14:55 | 3,636.82 | 3,637.34 | 3,636.30 | 3,636.93 | 398,291.5K |
| 15:00 | 3,636.93 | 3,636.93 | 3,636.93 | 3,636.93 | 1,414.8K |
| 15:55 | 3,636.26 | 3,636.26 | 3,636.26 | 3,636.26 | 0.0K |