4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,632.82 | 3,632.82 | 3,626.58 | 3,630.68 | 2,722,425.3K |
| 09:35 | 3,631.02 | 3,631.20 | 3,621.42 | 3,622.54 | 1,537,726.4K |
| 09:40 | 3,622.42 | 3,624.61 | 3,621.35 | 3,621.76 | 1,197,772.6K |
| 09:45 | 3,621.79 | 3,623.18 | 3,618.85 | 3,623.18 | 1,166,526.1K |
| 09:50 | 3,623.19 | 3,625.90 | 3,622.15 | 3,623.32 | 853,439.7K |
| 09:55 | 3,623.52 | 3,626.09 | 3,622.00 | 3,625.55 | 811,812.1K |
| 10:00 | 3,625.20 | 3,627.81 | 3,625.20 | 3,626.12 | 839,269.5K |
| 10:05 | 3,626.13 | 3,626.77 | 3,624.55 | 3,625.77 | 740,473.3K |
| 10:10 | 3,625.54 | 3,626.26 | 3,623.59 | 3,626.26 | 773,241.4K |
| 10:15 | 3,626.33 | 3,632.05 | 3,625.23 | 3,632.04 | 829,027.2K |
| 10:20 | 3,632.07 | 3,632.16 | 3,629.16 | 3,631.24 | 593,128.9K |
| 10:25 | 3,631.28 | 3,631.28 | 3,627.72 | 3,628.02 | 508,264.8K |
| 10:30 | 3,628.19 | 3,628.75 | 3,626.95 | 3,628.30 | 503,012.6K |
| 10:35 | 3,628.04 | 3,628.04 | 3,624.82 | 3,625.58 | 562,373.0K |
| 10:40 | 3,625.44 | 3,628.15 | 3,625.11 | 3,627.66 | 535,951.0K |
| 10:45 | 3,627.39 | 3,630.60 | 3,627.16 | 3,630.60 | 546,995.5K |
| 10:50 | 3,630.70 | 3,635.22 | 3,630.70 | 3,632.99 | 723,283.8K |
| 10:55 | 3,632.99 | 3,635.58 | 3,631.55 | 3,631.55 | 635,870.4K |
| 11:00 | 3,631.50 | 3,631.50 | 3,628.65 | 3,629.42 | 529,867.6K |
| 11:05 | 3,629.43 | 3,632.69 | 3,629.43 | 3,631.60 | 425,745.0K |
| 11:10 | 3,631.55 | 3,633.39 | 3,631.28 | 3,632.27 | 340,918.5K |
| 11:15 | 3,632.32 | 3,632.32 | 3,628.69 | 3,630.07 | 358,540.6K |
| 11:20 | 3,629.96 | 3,630.88 | 3,629.84 | 3,630.57 | 294,444.5K |
| 11:25 | 3,630.66 | 3,630.92 | 3,630.11 | 3,630.92 | 301,894.4K |
| 11:30 | 3,631.03 | 3,631.07 | 3,631.03 | 3,631.07 | 1,776.8K |
| 13:00 | 3,631.08 | 3,632.44 | 3,630.80 | 3,631.30 | 616,972.0K |
| 13:05 | 3,631.29 | 3,631.97 | 3,630.05 | 3,631.95 | 445,652.0K |
| 13:10 | 3,631.87 | 3,635.41 | 3,631.86 | 3,633.66 | 690,629.8K |
| 13:15 | 3,633.67 | 3,634.16 | 3,629.22 | 3,629.42 | 855,178.1K |
| 13:20 | 3,629.23 | 3,629.71 | 3,626.41 | 3,626.55 | 870,617.2K |
| 13:25 | 3,626.60 | 3,627.78 | 3,626.60 | 3,626.80 | 798,441.8K |
| 13:30 | 3,626.99 | 3,627.43 | 3,623.95 | 3,626.06 | 697,294.3K |
| 13:35 | 3,626.10 | 3,628.50 | 3,625.94 | 3,626.45 | 528,265.1K |
| 13:40 | 3,626.34 | 3,629.53 | 3,626.22 | 3,629.13 | 517,601.8K |
| 13:45 | 3,629.30 | 3,629.92 | 3,626.35 | 3,626.35 | 549,701.1K |
| 13:50 | 3,626.47 | 3,626.79 | 3,624.61 | 3,626.57 | 565,644.5K |
| 13:55 | 3,626.63 | 3,626.63 | 3,623.25 | 3,623.25 | 425,748.2K |
| 14:00 | 3,623.20 | 3,626.31 | 3,622.88 | 3,625.76 | 482,305.8K |
| 14:05 | 3,625.61 | 3,626.15 | 3,624.83 | 3,626.15 | 398,598.8K |
| 14:10 | 3,625.95 | 3,626.41 | 3,623.79 | 3,624.23 | 412,136.4K |
| 14:15 | 3,624.08 | 3,624.08 | 3,621.82 | 3,623.22 | 569,655.9K |
| 14:20 | 3,623.30 | 3,625.59 | 3,622.86 | 3,625.40 | 493,799.7K |
| 14:25 | 3,625.44 | 3,626.89 | 3,625.27 | 3,625.52 | 489,218.2K |
| 14:30 | 3,625.60 | 3,628.92 | 3,625.58 | 3,627.59 | 639,912.4K |
| 14:35 | 3,627.61 | 3,629.55 | 3,627.34 | 3,627.48 | 608,310.9K |
| 14:40 | 3,627.36 | 3,628.17 | 3,626.98 | 3,627.24 | 610,407.9K |
| 14:45 | 3,626.70 | 3,626.80 | 3,624.98 | 3,625.10 | 696,867.9K |
| 14:50 | 3,625.20 | 3,626.89 | 3,625.20 | 3,626.36 | 846,213.9K |
| 14:55 | 3,626.57 | 3,627.02 | 3,626.34 | 3,627.02 | 467,412.0K |
| 15:00 | 3,627.02 | 3,627.02 | 3,627.02 | 3,627.02 | 3,353.4K |
| 15:55 | 3,627.19 | 3,627.19 | 3,627.19 | 3,627.19 | 0.0K |