4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,632.03 | 3,639.26 | 3,632.03 | 3,639.26 | 2,893,119.0K |
| 09:35 | 3,638.97 | 3,640.81 | 3,634.04 | 3,638.14 | 1,508,860.5K |
| 09:40 | 3,637.91 | 3,637.96 | 3,633.82 | 3,636.32 | 1,169,258.6K |
| 09:45 | 3,636.41 | 3,637.22 | 3,633.66 | 3,636.11 | 1,128,153.6K |
| 09:50 | 3,636.06 | 3,636.20 | 3,632.51 | 3,635.31 | 990,497.7K |
| 09:55 | 3,635.13 | 3,639.24 | 3,635.13 | 3,639.04 | 805,494.1K |
| 10:00 | 3,639.26 | 3,642.71 | 3,639.26 | 3,641.48 | 846,169.9K |
| 10:05 | 3,641.30 | 3,641.33 | 3,638.06 | 3,638.06 | 880,040.6K |
| 10:10 | 3,638.12 | 3,638.12 | 3,630.39 | 3,630.39 | 832,583.7K |
| 10:15 | 3,630.44 | 3,632.54 | 3,628.80 | 3,630.54 | 674,624.5K |
| 10:20 | 3,630.55 | 3,630.61 | 3,628.75 | 3,629.67 | 540,303.7K |
| 10:25 | 3,629.85 | 3,632.86 | 3,629.78 | 3,631.74 | 444,934.7K |
| 10:30 | 3,632.00 | 3,635.01 | 3,632.00 | 3,634.40 | 501,849.6K |
| 10:35 | 3,634.41 | 3,635.55 | 3,633.14 | 3,633.14 | 418,371.8K |
| 10:40 | 3,633.15 | 3,633.77 | 3,631.34 | 3,633.24 | 408,200.8K |
| 10:45 | 3,633.13 | 3,634.08 | 3,632.43 | 3,633.89 | 450,659.2K |
| 10:50 | 3,634.07 | 3,634.07 | 3,632.87 | 3,633.44 | 401,587.5K |
| 10:55 | 3,633.51 | 3,633.51 | 3,630.61 | 3,630.61 | 500,899.1K |
| 11:00 | 3,630.86 | 3,636.22 | 3,630.39 | 3,636.22 | 446,762.5K |
| 11:05 | 3,636.26 | 3,640.39 | 3,636.26 | 3,638.75 | 497,171.3K |
| 11:10 | 3,638.75 | 3,643.28 | 3,637.63 | 3,643.22 | 416,527.1K |
| 11:15 | 3,643.13 | 3,643.77 | 3,640.39 | 3,641.30 | 366,892.0K |
| 11:20 | 3,641.30 | 3,641.88 | 3,640.15 | 3,641.56 | 302,787.0K |
| 11:25 | 3,641.43 | 3,642.36 | 3,640.53 | 3,642.36 | 340,048.7K |
| 11:30 | 3,642.48 | 3,642.48 | 3,642.48 | 3,642.48 | 2,225.1K |
| 13:00 | 3,642.43 | 3,644.33 | 3,640.89 | 3,643.64 | 649,197.4K |
| 13:05 | 3,643.66 | 3,643.66 | 3,641.37 | 3,642.24 | 396,269.8K |
| 13:10 | 3,642.06 | 3,642.06 | 3,640.03 | 3,641.13 | 421,564.9K |
| 13:15 | 3,641.16 | 3,644.26 | 3,641.16 | 3,643.67 | 415,316.0K |
| 13:20 | 3,643.67 | 3,644.03 | 3,642.42 | 3,643.45 | 445,337.2K |
| 13:25 | 3,643.24 | 3,645.02 | 3,642.99 | 3,644.90 | 425,287.4K |
| 13:30 | 3,645.13 | 3,646.95 | 3,643.67 | 3,645.44 | 508,743.3K |
| 13:35 | 3,645.62 | 3,646.74 | 3,644.41 | 3,646.17 | 430,977.0K |
| 13:40 | 3,646.27 | 3,650.07 | 3,646.27 | 3,650.07 | 502,365.2K |
| 13:45 | 3,650.10 | 3,650.39 | 3,647.74 | 3,649.72 | 443,278.4K |
| 13:50 | 3,649.85 | 3,652.91 | 3,649.85 | 3,650.85 | 591,495.2K |
| 13:55 | 3,650.95 | 3,652.11 | 3,649.91 | 3,652.11 | 417,761.4K |
| 14:00 | 3,652.08 | 3,653.41 | 3,649.56 | 3,650.30 | 448,083.9K |
| 14:05 | 3,650.38 | 3,652.84 | 3,650.27 | 3,650.48 | 395,303.7K |
| 14:10 | 3,650.57 | 3,650.57 | 3,648.00 | 3,649.06 | 424,265.9K |
| 14:15 | 3,649.08 | 3,650.01 | 3,647.92 | 3,648.31 | 370,034.4K |
| 14:20 | 3,648.26 | 3,649.88 | 3,647.75 | 3,649.88 | 385,381.7K |
| 14:25 | 3,649.80 | 3,650.75 | 3,649.80 | 3,650.41 | 369,875.6K |
| 14:30 | 3,650.37 | 3,650.66 | 3,649.60 | 3,649.60 | 419,827.4K |
| 14:35 | 3,649.49 | 3,649.59 | 3,648.12 | 3,648.92 | 461,252.7K |
| 14:40 | 3,648.92 | 3,648.92 | 3,647.52 | 3,648.42 | 558,058.7K |
| 14:45 | 3,648.39 | 3,648.69 | 3,647.85 | 3,648.69 | 589,795.5K |
| 14:50 | 3,648.66 | 3,649.31 | 3,647.88 | 3,649.31 | 724,224.5K |
| 14:55 | 3,649.20 | 3,649.91 | 3,648.83 | 3,649.91 | 401,784.5K |
| 15:00 | 3,649.91 | 3,649.91 | 3,649.91 | 3,649.91 | 574.8K |
| 15:55 | 3,649.58 | 3,649.58 | 3,649.58 | 3,649.58 | 339,790.7K |