4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,648.28 | 3,648.39 | 3,643.30 | 3,644.13 | 2,685,733.0K |
| 09:35 | 3,644.22 | 3,644.22 | 3,639.58 | 3,641.34 | 1,706,062.6K |
| 09:40 | 3,641.55 | 3,644.92 | 3,641.23 | 3,644.44 | 1,472,453.4K |
| 09:45 | 3,644.42 | 3,648.38 | 3,642.90 | 3,648.29 | 1,187,567.8K |
| 09:50 | 3,648.39 | 3,649.08 | 3,644.61 | 3,646.45 | 1,106,830.2K |
| 09:55 | 3,646.50 | 3,648.02 | 3,644.06 | 3,645.50 | 922,378.4K |
| 10:00 | 3,645.42 | 3,647.65 | 3,645.42 | 3,647.64 | 878,981.0K |
| 10:05 | 3,647.26 | 3,647.82 | 3,645.03 | 3,645.29 | 882,426.5K |
| 10:10 | 3,645.17 | 3,645.37 | 3,641.59 | 3,642.45 | 786,821.3K |
| 10:15 | 3,642.13 | 3,642.13 | 3,640.39 | 3,641.65 | 842,589.0K |
| 10:20 | 3,641.45 | 3,643.16 | 3,640.27 | 3,642.67 | 607,938.5K |
| 10:25 | 3,642.74 | 3,645.36 | 3,642.18 | 3,644.99 | 515,603.9K |
| 10:30 | 3,644.92 | 3,647.14 | 3,643.38 | 3,646.70 | 537,989.8K |
| 10:35 | 3,646.59 | 3,648.96 | 3,646.15 | 3,648.79 | 534,048.0K |
| 10:40 | 3,648.70 | 3,652.86 | 3,648.70 | 3,652.86 | 584,965.9K |
| 10:45 | 3,653.15 | 3,657.51 | 3,652.00 | 3,654.83 | 705,781.7K |
| 10:50 | 3,654.82 | 3,657.19 | 3,654.08 | 3,656.16 | 478,187.9K |
| 10:55 | 3,656.22 | 3,658.64 | 3,653.37 | 3,653.61 | 551,272.7K |
| 11:00 | 3,653.73 | 3,656.25 | 3,652.39 | 3,654.89 | 599,804.7K |
| 11:05 | 3,654.84 | 3,656.78 | 3,654.02 | 3,654.02 | 435,780.9K |
| 11:10 | 3,654.03 | 3,661.61 | 3,654.03 | 3,660.40 | 472,897.1K |
| 11:15 | 3,660.26 | 3,660.69 | 3,658.65 | 3,660.17 | 419,969.3K |
| 11:20 | 3,660.22 | 3,660.58 | 3,656.46 | 3,659.06 | 363,082.2K |
| 11:25 | 3,658.94 | 3,661.00 | 3,658.79 | 3,660.98 | 347,456.2K |
| 11:30 | 3,660.80 | 3,660.80 | 3,660.80 | 3,660.80 | 3,725.1K |
| 13:00 | 3,660.79 | 3,662.64 | 3,660.01 | 3,660.53 | 727,029.9K |
| 13:05 | 3,660.62 | 3,667.72 | 3,660.30 | 3,667.41 | 587,806.5K |
| 13:10 | 3,667.71 | 3,679.01 | 3,667.71 | 3,678.54 | 904,537.6K |
| 13:15 | 3,678.89 | 3,681.19 | 3,675.23 | 3,676.78 | 762,053.2K |
| 13:20 | 3,677.05 | 3,686.21 | 3,677.05 | 3,683.17 | 779,627.9K |
| 13:25 | 3,683.00 | 3,685.05 | 3,679.33 | 3,682.15 | 618,274.8K |
| 13:30 | 3,682.32 | 3,682.32 | 3,678.20 | 3,678.28 | 551,429.1K |
| 13:35 | 3,678.05 | 3,678.05 | 3,673.55 | 3,673.74 | 469,496.1K |
| 13:40 | 3,673.61 | 3,674.85 | 3,672.15 | 3,672.29 | 467,495.6K |
| 13:45 | 3,672.02 | 3,672.11 | 3,669.09 | 3,669.09 | 434,046.4K |
| 13:50 | 3,669.14 | 3,669.14 | 3,663.45 | 3,664.64 | 510,096.6K |
| 13:55 | 3,664.70 | 3,665.87 | 3,663.61 | 3,664.11 | 368,741.0K |
| 14:00 | 3,664.13 | 3,664.13 | 3,654.68 | 3,654.68 | 664,167.1K |
| 14:05 | 3,654.70 | 3,654.70 | 3,650.05 | 3,650.05 | 674,083.1K |
| 14:10 | 3,650.10 | 3,654.11 | 3,649.70 | 3,652.62 | 459,372.4K |
| 14:15 | 3,652.66 | 3,655.67 | 3,651.03 | 3,654.07 | 372,020.9K |
| 14:20 | 3,654.20 | 3,654.90 | 3,653.38 | 3,654.07 | 384,077.2K |
| 14:25 | 3,654.06 | 3,654.42 | 3,650.03 | 3,651.75 | 508,758.9K |
| 14:30 | 3,651.95 | 3,653.26 | 3,650.73 | 3,652.39 | 432,722.8K |
| 14:35 | 3,652.57 | 3,654.93 | 3,652.57 | 3,652.82 | 429,411.2K |
| 14:40 | 3,652.77 | 3,653.38 | 3,651.01 | 3,653.05 | 587,818.1K |
| 14:45 | 3,653.01 | 3,653.47 | 3,651.93 | 3,653.31 | 638,773.3K |
| 14:50 | 3,653.43 | 3,654.65 | 3,653.43 | 3,654.63 | 835,460.6K |
| 14:55 | 3,654.73 | 3,655.06 | 3,654.57 | 3,655.03 | 414,432.3K |
| 15:00 | 3,655.03 | 3,655.03 | 3,655.03 | 3,655.03 | 1,577.4K |
| 15:55 | 3,655.05 | 3,655.05 | 3,655.05 | 3,655.05 | 0.0K |