4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,648.33 | 3,653.05 | 3,646.57 | 3,646.57 | 2,915,244.6K |
| 09:35 | 3,645.71 | 3,648.64 | 3,644.84 | 3,646.32 | 1,605,914.1K |
| 09:40 | 3,646.18 | 3,646.18 | 3,641.72 | 3,643.68 | 1,273,452.5K |
| 09:45 | 3,643.45 | 3,643.48 | 3,640.79 | 3,642.01 | 1,161,702.6K |
| 09:50 | 3,642.28 | 3,645.59 | 3,642.12 | 3,644.17 | 988,675.0K |
| 09:55 | 3,643.93 | 3,645.40 | 3,638.51 | 3,638.51 | 953,194.7K |
| 10:00 | 3,638.40 | 3,639.27 | 3,635.99 | 3,637.00 | 776,259.7K |
| 10:05 | 3,637.00 | 3,639.51 | 3,636.48 | 3,639.09 | 731,991.6K |
| 10:10 | 3,638.98 | 3,641.86 | 3,638.98 | 3,640.84 | 597,104.1K |
| 10:15 | 3,640.96 | 3,641.54 | 3,639.28 | 3,641.52 | 546,871.4K |
| 10:20 | 3,641.64 | 3,641.99 | 3,639.90 | 3,641.19 | 467,091.0K |
| 10:25 | 3,641.16 | 3,641.65 | 3,640.03 | 3,640.59 | 518,286.9K |
| 10:30 | 3,640.67 | 3,641.07 | 3,638.85 | 3,638.85 | 474,980.3K |
| 10:35 | 3,638.83 | 3,639.21 | 3,637.89 | 3,638.33 | 474,544.3K |
| 10:40 | 3,638.13 | 3,638.13 | 3,636.28 | 3,637.84 | 489,627.9K |
| 10:45 | 3,637.71 | 3,642.53 | 3,637.71 | 3,642.49 | 458,650.5K |
| 10:50 | 3,642.84 | 3,643.14 | 3,640.10 | 3,640.11 | 423,613.3K |
| 10:55 | 3,640.18 | 3,640.39 | 3,636.31 | 3,636.41 | 517,479.2K |
| 11:00 | 3,636.36 | 3,636.83 | 3,634.15 | 3,635.54 | 480,906.9K |
| 11:05 | 3,636.00 | 3,636.54 | 3,634.64 | 3,635.90 | 348,710.2K |
| 11:10 | 3,636.05 | 3,636.30 | 3,634.78 | 3,635.19 | 320,301.0K |
| 11:15 | 3,635.34 | 3,635.74 | 3,634.28 | 3,634.67 | 339,309.5K |
| 11:20 | 3,634.59 | 3,635.11 | 3,634.12 | 3,634.58 | 283,147.6K |
| 11:25 | 3,634.58 | 3,635.46 | 3,633.72 | 3,635.38 | 294,929.0K |
| 11:30 | 3,635.23 | 3,635.23 | 3,635.23 | 3,635.23 | 4,512.3K |
| 13:00 | 3,635.25 | 3,637.57 | 3,633.94 | 3,635.76 | 565,254.7K |
| 13:05 | 3,635.98 | 3,639.23 | 3,635.40 | 3,638.12 | 394,937.8K |
| 13:10 | 3,638.04 | 3,638.08 | 3,635.96 | 3,636.36 | 395,165.3K |
| 13:15 | 3,636.44 | 3,636.67 | 3,635.52 | 3,636.34 | 476,107.7K |
| 13:20 | 3,636.50 | 3,637.92 | 3,636.20 | 3,636.97 | 408,486.2K |
| 13:25 | 3,637.01 | 3,639.38 | 3,636.91 | 3,638.98 | 355,448.0K |
| 13:30 | 3,638.85 | 3,641.49 | 3,638.85 | 3,641.16 | 349,930.7K |
| 13:35 | 3,641.31 | 3,642.63 | 3,640.48 | 3,642.51 | 349,310.9K |
| 13:40 | 3,642.45 | 3,644.31 | 3,642.34 | 3,643.18 | 364,455.1K |
| 13:45 | 3,643.08 | 3,645.42 | 3,642.95 | 3,644.72 | 380,883.4K |
| 13:50 | 3,644.66 | 3,644.66 | 3,643.08 | 3,643.23 | 359,141.0K |
| 13:55 | 3,643.08 | 3,643.60 | 3,641.81 | 3,642.58 | 323,242.5K |
| 14:00 | 3,642.77 | 3,643.00 | 3,640.08 | 3,640.25 | 441,441.7K |
| 14:05 | 3,640.29 | 3,641.06 | 3,640.10 | 3,640.10 | 323,510.4K |
| 14:10 | 3,640.12 | 3,640.12 | 3,639.18 | 3,639.93 | 336,576.9K |
| 14:15 | 3,640.04 | 3,640.49 | 3,638.41 | 3,638.58 | 332,605.6K |
| 14:20 | 3,638.66 | 3,639.58 | 3,638.33 | 3,639.18 | 367,254.8K |
| 14:25 | 3,639.36 | 3,639.40 | 3,637.58 | 3,638.04 | 393,158.9K |
| 14:30 | 3,637.98 | 3,639.06 | 3,637.01 | 3,638.95 | 468,018.6K |
| 14:35 | 3,638.97 | 3,639.04 | 3,638.14 | 3,639.04 | 405,245.6K |
| 14:40 | 3,639.05 | 3,639.44 | 3,638.67 | 3,639.02 | 501,598.7K |
| 14:45 | 3,639.05 | 3,639.91 | 3,638.77 | 3,639.65 | 588,973.2K |
| 14:50 | 3,639.37 | 3,639.37 | 3,638.46 | 3,639.01 | 775,244.5K |
| 14:55 | 3,639.03 | 3,640.09 | 3,638.96 | 3,640.01 | 416,422.3K |
| 15:00 | 3,640.01 | 3,640.01 | 3,640.01 | 3,640.01 | 268.9K |
| 15:55 | 3,639.88 | 3,639.88 | 3,639.88 | 3,639.88 | 0.0K |