4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,641.62 | 3,651.46 | 3,641.62 | 3,650.31 | 2,325,023.8K |
| 09:35 | 3,650.60 | 3,655.78 | 3,650.42 | 3,654.51 | 1,488,002.7K |
| 09:40 | 3,654.84 | 3,654.84 | 3,650.02 | 3,650.24 | 1,220,537.4K |
| 09:45 | 3,650.32 | 3,653.59 | 3,650.29 | 3,653.48 | 1,047,999.6K |
| 09:50 | 3,653.49 | 3,660.74 | 3,652.89 | 3,659.53 | 1,143,639.0K |
| 09:55 | 3,659.64 | 3,662.85 | 3,657.94 | 3,658.47 | 984,349.0K |
| 10:00 | 3,658.98 | 3,659.95 | 3,656.48 | 3,657.83 | 944,424.1K |
| 10:05 | 3,657.60 | 3,658.83 | 3,656.00 | 3,656.29 | 826,288.6K |
| 10:10 | 3,656.32 | 3,657.49 | 3,656.26 | 3,657.02 | 672,190.6K |
| 10:15 | 3,656.93 | 3,657.87 | 3,656.00 | 3,657.82 | 709,392.8K |
| 10:20 | 3,657.90 | 3,659.43 | 3,656.89 | 3,657.51 | 665,904.9K |
| 10:25 | 3,657.57 | 3,658.99 | 3,657.57 | 3,658.99 | 564,101.2K |
| 10:30 | 3,659.19 | 3,661.44 | 3,659.19 | 3,660.20 | 608,288.4K |
| 10:35 | 3,660.22 | 3,662.00 | 3,659.57 | 3,660.01 | 563,280.5K |
| 10:40 | 3,660.13 | 3,660.13 | 3,656.55 | 3,656.55 | 586,795.5K |
| 10:45 | 3,656.62 | 3,659.21 | 3,656.55 | 3,659.20 | 440,694.0K |
| 10:50 | 3,659.20 | 3,661.45 | 3,659.20 | 3,661.29 | 526,774.3K |
| 10:55 | 3,661.30 | 3,663.73 | 3,661.18 | 3,663.73 | 512,710.1K |
| 11:00 | 3,663.71 | 3,674.92 | 3,663.71 | 3,671.87 | 1,062,629.7K |
| 11:05 | 3,672.04 | 3,677.24 | 3,671.21 | 3,676.96 | 732,204.4K |
| 11:10 | 3,676.42 | 3,680.56 | 3,675.46 | 3,675.46 | 795,080.9K |
| 11:15 | 3,675.25 | 3,675.25 | 3,668.55 | 3,672.33 | 511,442.3K |
| 11:20 | 3,672.42 | 3,672.62 | 3,670.15 | 3,671.93 | 326,199.9K |
| 11:25 | 3,672.00 | 3,676.91 | 3,671.81 | 3,676.73 | 428,497.9K |
| 11:30 | 3,676.85 | 3,676.85 | 3,676.85 | 3,676.85 | 3,578.5K |
| 13:00 | 3,676.90 | 3,678.22 | 3,674.35 | 3,674.96 | 951,516.3K |
| 13:05 | 3,675.08 | 3,678.62 | 3,673.74 | 3,677.20 | 700,858.9K |
| 13:10 | 3,677.05 | 3,680.32 | 3,675.72 | 3,680.24 | 690,683.9K |
| 13:15 | 3,680.20 | 3,681.11 | 3,678.61 | 3,679.80 | 537,422.2K |
| 13:20 | 3,679.87 | 3,679.87 | 3,676.77 | 3,677.55 | 523,854.3K |
| 13:25 | 3,677.31 | 3,677.35 | 3,674.86 | 3,675.09 | 471,831.3K |
| 13:30 | 3,675.02 | 3,676.67 | 3,674.01 | 3,676.60 | 454,904.0K |
| 13:35 | 3,676.51 | 3,676.57 | 3,674.76 | 3,675.29 | 453,307.2K |
| 13:40 | 3,675.36 | 3,679.38 | 3,675.35 | 3,678.35 | 487,284.9K |
| 13:45 | 3,678.35 | 3,680.59 | 3,678.35 | 3,679.40 | 461,390.3K |
| 13:50 | 3,679.33 | 3,681.74 | 3,679.28 | 3,680.57 | 439,038.7K |
| 13:55 | 3,680.71 | 3,682.02 | 3,680.31 | 3,680.42 | 487,130.4K |
| 14:00 | 3,680.36 | 3,681.79 | 3,677.59 | 3,677.59 | 553,280.2K |
| 14:05 | 3,677.70 | 3,679.93 | 3,677.49 | 3,678.50 | 466,613.1K |
| 14:10 | 3,678.45 | 3,678.75 | 3,676.67 | 3,678.04 | 662,580.2K |
| 14:15 | 3,678.27 | 3,680.83 | 3,677.49 | 3,680.29 | 526,110.8K |
| 14:20 | 3,680.32 | 3,681.34 | 3,678.67 | 3,679.11 | 474,506.3K |
| 14:25 | 3,679.23 | 3,682.11 | 3,679.04 | 3,681.94 | 484,977.1K |
| 14:30 | 3,681.93 | 3,683.92 | 3,681.36 | 3,682.77 | 612,496.4K |
| 14:35 | 3,682.84 | 3,683.61 | 3,680.72 | 3,680.77 | 540,737.0K |
| 14:40 | 3,680.87 | 3,680.93 | 3,679.59 | 3,680.34 | 640,690.3K |
| 14:45 | 3,680.40 | 3,680.67 | 3,679.62 | 3,680.53 | 696,740.9K |
| 14:50 | 3,680.43 | 3,680.43 | 3,679.76 | 3,680.14 | 860,981.7K |
| 14:55 | 3,680.30 | 3,681.17 | 3,679.89 | 3,681.17 | 462,557.5K |
| 15:00 | 3,681.17 | 3,681.17 | 3,681.17 | 3,681.17 | 60.7K |
| 15:55 | 3,681.26 | 3,681.26 | 3,681.26 | 3,681.26 | 0.0K |