4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,736.24 | 3,740.82 | 3,734.86 | 3,739.54 | 3,372,602.7K |
| 09:35 | 3,739.05 | 3,744.50 | 3,736.88 | 3,744.50 | 1,744,977.9K |
| 09:40 | 3,744.81 | 3,745.47 | 3,741.76 | 3,742.55 | 1,691,895.2K |
| 09:45 | 3,743.36 | 3,748.95 | 3,742.14 | 3,742.78 | 1,564,460.4K |
| 09:50 | 3,743.66 | 3,749.24 | 3,742.98 | 3,746.69 | 1,202,198.4K |
| 09:55 | 3,746.34 | 3,746.98 | 3,743.35 | 3,745.12 | 995,358.8K |
| 10:00 | 3,745.08 | 3,748.00 | 3,739.94 | 3,740.50 | 1,124,004.9K |
| 10:05 | 3,740.47 | 3,742.32 | 3,739.24 | 3,740.62 | 1,046,875.7K |
| 10:10 | 3,740.44 | 3,747.14 | 3,739.87 | 3,747.07 | 908,509.5K |
| 10:15 | 3,747.02 | 3,747.02 | 3,745.04 | 3,745.71 | 790,814.2K |
| 10:20 | 3,745.43 | 3,747.61 | 3,745.18 | 3,747.44 | 764,078.5K |
| 10:25 | 3,747.42 | 3,749.73 | 3,747.28 | 3,747.86 | 705,702.5K |
| 10:30 | 3,747.83 | 3,747.91 | 3,744.46 | 3,744.97 | 708,839.4K |
| 10:35 | 3,745.18 | 3,746.08 | 3,743.19 | 3,744.19 | 603,996.4K |
| 10:40 | 3,743.74 | 3,745.70 | 3,742.87 | 3,745.12 | 556,042.5K |
| 10:45 | 3,744.92 | 3,747.26 | 3,744.79 | 3,747.26 | 559,000.2K |
| 10:50 | 3,746.79 | 3,748.19 | 3,746.14 | 3,747.28 | 574,623.3K |
| 10:55 | 3,747.39 | 3,750.62 | 3,747.39 | 3,748.11 | 510,753.3K |
| 11:00 | 3,748.00 | 3,749.15 | 3,747.38 | 3,748.97 | 454,532.7K |
| 11:05 | 3,748.85 | 3,749.40 | 3,745.77 | 3,745.77 | 453,989.9K |
| 11:10 | 3,745.66 | 3,745.66 | 3,742.19 | 3,742.79 | 513,682.9K |
| 11:15 | 3,742.95 | 3,744.29 | 3,742.49 | 3,743.54 | 371,298.3K |
| 11:20 | 3,743.35 | 3,744.60 | 3,742.76 | 3,744.55 | 375,623.6K |
| 11:25 | 3,744.57 | 3,744.67 | 3,740.25 | 3,741.34 | 463,485.4K |
| 11:30 | 3,741.12 | 3,741.12 | 3,741.12 | 3,741.12 | 2,823.3K |
| 13:00 | 3,741.37 | 3,741.53 | 3,731.95 | 3,732.91 | 955,107.8K |
| 13:05 | 3,732.86 | 3,734.01 | 3,729.95 | 3,734.01 | 586,559.6K |
| 13:10 | 3,734.03 | 3,735.82 | 3,733.87 | 3,734.29 | 479,037.3K |
| 13:15 | 3,734.24 | 3,737.05 | 3,733.84 | 3,737.04 | 462,853.8K |
| 13:20 | 3,737.44 | 3,738.19 | 3,736.73 | 3,737.92 | 455,511.9K |
| 13:25 | 3,738.00 | 3,738.60 | 3,736.44 | 3,736.82 | 420,046.0K |
| 13:30 | 3,736.85 | 3,738.31 | 3,736.80 | 3,737.31 | 407,011.3K |
| 13:35 | 3,737.31 | 3,738.03 | 3,735.51 | 3,736.80 | 433,140.5K |
| 13:40 | 3,736.81 | 3,738.00 | 3,735.73 | 3,736.05 | 417,148.2K |
| 13:45 | 3,735.90 | 3,735.90 | 3,733.80 | 3,734.23 | 441,220.8K |
| 13:50 | 3,733.97 | 3,734.92 | 3,731.88 | 3,732.74 | 433,671.5K |
| 13:55 | 3,732.75 | 3,734.22 | 3,732.47 | 3,733.58 | 383,189.4K |
| 14:00 | 3,733.65 | 3,737.31 | 3,733.50 | 3,737.10 | 448,041.3K |
| 14:05 | 3,737.06 | 3,740.17 | 3,736.95 | 3,738.53 | 458,116.1K |
| 14:10 | 3,738.55 | 3,738.98 | 3,737.61 | 3,738.92 | 403,288.8K |
| 14:15 | 3,738.65 | 3,739.95 | 3,738.26 | 3,738.39 | 389,665.1K |
| 14:20 | 3,738.44 | 3,739.57 | 3,738.06 | 3,739.02 | 414,270.8K |
| 14:25 | 3,738.97 | 3,739.73 | 3,738.52 | 3,738.87 | 390,064.7K |
| 14:30 | 3,739.35 | 3,740.37 | 3,738.31 | 3,739.26 | 436,782.3K |
| 14:35 | 3,739.20 | 3,742.21 | 3,739.20 | 3,741.52 | 478,739.0K |
| 14:40 | 3,741.22 | 3,744.44 | 3,741.06 | 3,744.16 | 608,550.0K |
| 14:45 | 3,744.11 | 3,745.83 | 3,744.11 | 3,744.35 | 733,129.6K |
| 14:50 | 3,744.17 | 3,746.17 | 3,743.98 | 3,745.94 | 907,934.3K |
| 14:55 | 3,746.02 | 3,746.63 | 3,745.78 | 3,746.26 | 501,065.2K |
| 15:00 | 3,746.26 | 3,746.26 | 3,746.26 | 3,746.26 | 8,456.5K |
| 15:55 | 3,745.28 | 3,745.28 | 3,745.28 | 3,745.28 | 0.0K |