4,411.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,798.64 | 3,805.73 | 3,797.42 | 3,803.70 | 4,294,967.3K |
| 09:35 | 3,804.62 | 3,806.44 | 3,800.22 | 3,806.14 | 2,876,744.4K |
| 09:40 | 3,806.09 | 3,809.21 | 3,803.08 | 3,808.74 | 2,443,339.3K |
| 09:45 | 3,808.57 | 3,808.57 | 3,805.12 | 3,806.08 | 2,019,163.9K |
| 09:50 | 3,805.90 | 3,809.84 | 3,804.65 | 3,809.84 | 2,016,165.0K |
| 09:55 | 3,809.86 | 3,811.35 | 3,807.77 | 3,809.72 | 1,628,074.0K |
| 10:00 | 3,809.68 | 3,811.01 | 3,806.70 | 3,809.52 | 1,260,301.6K |
| 10:05 | 3,809.35 | 3,809.35 | 3,806.55 | 3,807.89 | 1,452,747.4K |
| 10:10 | 3,807.75 | 3,812.18 | 3,807.49 | 3,812.18 | 1,118,065.8K |
| 10:15 | 3,811.88 | 3,816.18 | 3,811.88 | 3,814.36 | 1,224,510.2K |
| 10:20 | 3,814.80 | 3,816.33 | 3,813.27 | 3,813.28 | 1,041,729.5K |
| 10:25 | 3,813.10 | 3,813.58 | 3,810.55 | 3,811.68 | 961,402.5K |
| 10:30 | 3,811.78 | 3,815.03 | 3,811.58 | 3,813.42 | 920,525.8K |
| 10:35 | 3,813.46 | 3,818.30 | 3,813.44 | 3,818.30 | 917,676.1K |
| 10:40 | 3,818.54 | 3,821.03 | 3,816.36 | 3,817.90 | 970,888.6K |
| 10:45 | 3,817.99 | 3,820.28 | 3,816.42 | 3,819.10 | 948,761.3K |
| 10:50 | 3,820.08 | 3,821.25 | 3,818.30 | 3,818.45 | 840,600.9K |
| 10:55 | 3,818.12 | 3,821.80 | 3,817.52 | 3,821.77 | 684,418.8K |
| 11:00 | 3,821.81 | 3,823.00 | 3,813.59 | 3,813.73 | 902,806.7K |
| 11:05 | 3,813.62 | 3,816.85 | 3,811.77 | 3,813.05 | 756,471.9K |
| 11:10 | 3,813.11 | 3,817.75 | 3,812.69 | 3,817.75 | 930,528.4K |
| 11:15 | 3,817.50 | 3,823.00 | 3,816.90 | 3,820.71 | 900,646.5K |
| 11:20 | 3,820.37 | 3,821.51 | 3,817.55 | 3,817.67 | 615,870.8K |
| 11:25 | 3,817.84 | 3,820.45 | 3,816.77 | 3,820.41 | 603,237.7K |
| 11:30 | 3,820.58 | 3,820.58 | 3,820.58 | 3,820.58 | 23,551.6K |
| 13:00 | 3,820.64 | 3,827.58 | 3,820.64 | 3,827.46 | 1,451,829.7K |
| 13:05 | 3,827.43 | 3,830.14 | 3,826.88 | 3,827.07 | 1,004,651.0K |
| 13:10 | 3,827.01 | 3,827.01 | 3,824.08 | 3,826.22 | 800,400.2K |
| 13:15 | 3,826.11 | 3,826.64 | 3,824.36 | 3,826.38 | 831,051.7K |
| 13:20 | 3,825.99 | 3,826.40 | 3,823.50 | 3,826.25 | 831,741.0K |
| 13:25 | 3,826.12 | 3,830.59 | 3,825.95 | 3,830.50 | 757,753.8K |
| 13:30 | 3,830.83 | 3,831.52 | 3,829.99 | 3,829.99 | 745,378.9K |
| 13:35 | 3,829.95 | 3,831.99 | 3,829.24 | 3,831.81 | 697,353.6K |
| 13:40 | 3,832.07 | 3,833.80 | 3,822.86 | 3,822.86 | 879,716.5K |
| 13:45 | 3,822.63 | 3,825.21 | 3,818.92 | 3,824.20 | 1,034,941.4K |
| 13:50 | 3,823.99 | 3,824.15 | 3,819.38 | 3,821.09 | 679,351.9K |
| 13:55 | 3,821.56 | 3,821.66 | 3,815.43 | 3,817.57 | 842,533.9K |
| 14:00 | 3,817.87 | 3,825.10 | 3,817.87 | 3,824.87 | 676,856.2K |
| 14:05 | 3,824.54 | 3,825.32 | 3,823.14 | 3,823.80 | 622,710.0K |
| 14:10 | 3,823.80 | 3,825.17 | 3,822.82 | 3,824.38 | 566,352.4K |
| 14:15 | 3,824.41 | 3,826.19 | 3,824.09 | 3,825.01 | 625,484.5K |
| 14:20 | 3,824.75 | 3,826.86 | 3,824.55 | 3,825.92 | 588,709.7K |
| 14:25 | 3,826.02 | 3,829.84 | 3,825.99 | 3,828.73 | 813,678.5K |
| 14:30 | 3,828.74 | 3,833.02 | 3,828.69 | 3,833.01 | 884,192.4K |
| 14:35 | 3,832.99 | 3,833.56 | 3,830.79 | 3,831.99 | 978,294.5K |
| 14:40 | 3,832.00 | 3,832.79 | 3,829.55 | 3,830.21 | 1,022,903.7K |
| 14:45 | 3,830.70 | 3,830.84 | 3,829.28 | 3,830.04 | 1,066,881.2K |
| 14:50 | 3,830.35 | 3,832.39 | 3,829.37 | 3,832.39 | 1,382,900.7K |
| 14:55 | 3,832.27 | 3,834.02 | 3,831.95 | 3,834.02 | 757,207.8K |
| 15:00 | 3,834.02 | 3,834.02 | 3,834.02 | 3,834.02 | 208.3K |
| 15:55 | 3,835.19 | 3,835.19 | 3,835.19 | 3,835.19 | 0.0K |