4,393.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,894.20 | 3,901.31 | 3,893.73 | 3,901.31 | 3,601,483.0K |
| 09:35 | 3,901.33 | 3,905.97 | 3,900.19 | 3,903.39 | 2,241,521.7K |
| 09:40 | 3,903.87 | 3,908.83 | 3,903.87 | 3,908.66 | 2,115,743.2K |
| 09:45 | 3,909.56 | 3,917.32 | 3,907.78 | 3,917.14 | 1,837,532.9K |
| 09:50 | 3,916.79 | 3,918.19 | 3,912.70 | 3,917.31 | 1,824,377.3K |
| 09:55 | 3,917.25 | 3,917.34 | 3,911.37 | 3,915.25 | 1,361,223.7K |
| 10:00 | 3,915.45 | 3,916.42 | 3,908.32 | 3,908.47 | 1,242,742.4K |
| 10:05 | 3,908.69 | 3,913.47 | 3,908.69 | 3,913.47 | 1,276,264.9K |
| 10:10 | 3,913.62 | 3,923.89 | 3,913.37 | 3,923.20 | 1,291,928.9K |
| 10:15 | 3,923.03 | 3,925.29 | 3,920.58 | 3,921.75 | 1,053,734.5K |
| 10:20 | 3,921.58 | 3,921.69 | 3,914.39 | 3,914.61 | 1,090,040.8K |
| 10:25 | 3,914.71 | 3,915.87 | 3,910.94 | 3,910.94 | 977,356.9K |
| 10:30 | 3,910.51 | 3,915.93 | 3,908.70 | 3,915.33 | 856,037.8K |
| 10:35 | 3,915.64 | 3,920.23 | 3,915.50 | 3,920.23 | 705,500.3K |
| 10:40 | 3,920.06 | 3,922.97 | 3,919.33 | 3,921.50 | 715,424.9K |
| 10:45 | 3,921.49 | 3,922.92 | 3,919.63 | 3,922.33 | 680,304.6K |
| 10:50 | 3,922.14 | 3,923.25 | 3,920.25 | 3,923.25 | 662,380.1K |
| 10:55 | 3,923.37 | 3,926.42 | 3,923.08 | 3,923.17 | 644,899.4K |
| 11:00 | 3,922.89 | 3,924.65 | 3,921.98 | 3,922.64 | 632,132.2K |
| 11:05 | 3,922.44 | 3,922.95 | 3,915.73 | 3,915.83 | 680,418.1K |
| 11:10 | 3,915.60 | 3,916.93 | 3,914.56 | 3,915.48 | 677,223.3K |
| 11:15 | 3,915.47 | 3,922.52 | 3,914.95 | 3,922.41 | 589,005.5K |
| 11:20 | 3,922.25 | 3,930.60 | 3,922.25 | 3,929.73 | 746,381.4K |
| 11:25 | 3,929.82 | 3,934.70 | 3,927.76 | 3,934.70 | 908,210.3K |
| 11:30 | 3,934.68 | 3,934.76 | 3,934.68 | 3,934.76 | 26,436.1K |
| 13:00 | 3,934.88 | 3,944.25 | 3,934.88 | 3,942.22 | 1,781,264.3K |
| 13:05 | 3,942.01 | 3,948.05 | 3,940.92 | 3,944.07 | 995,819.9K |
| 13:10 | 3,944.09 | 3,945.49 | 3,943.06 | 3,945.49 | 777,613.0K |
| 13:15 | 3,945.79 | 3,950.49 | 3,945.55 | 3,950.21 | 926,917.1K |
| 13:20 | 3,949.88 | 3,954.64 | 3,947.86 | 3,947.86 | 1,228,813.2K |
| 13:25 | 3,947.70 | 3,951.56 | 3,947.61 | 3,949.25 | 847,371.8K |
| 13:30 | 3,949.44 | 3,951.49 | 3,943.35 | 3,949.76 | 934,357.5K |
| 13:35 | 3,949.84 | 3,950.98 | 3,946.22 | 3,946.77 | 817,514.7K |
| 13:40 | 3,947.18 | 3,951.23 | 3,947.18 | 3,949.73 | 683,243.5K |
| 13:45 | 3,949.75 | 3,954.86 | 3,947.80 | 3,953.36 | 794,387.3K |
| 13:50 | 3,953.60 | 3,953.60 | 3,949.06 | 3,949.09 | 672,733.3K |
| 13:55 | 3,949.05 | 3,949.11 | 3,945.58 | 3,947.22 | 673,813.4K |
| 14:00 | 3,947.22 | 3,951.76 | 3,947.22 | 3,947.57 | 715,996.2K |
| 14:05 | 3,947.58 | 3,948.46 | 3,944.43 | 3,945.98 | 678,562.1K |
| 14:10 | 3,946.17 | 3,949.76 | 3,946.06 | 3,949.67 | 611,003.5K |
| 14:15 | 3,949.76 | 3,949.76 | 3,946.19 | 3,946.26 | 582,146.8K |
| 14:20 | 3,946.19 | 3,947.51 | 3,944.66 | 3,944.66 | 663,669.6K |
| 14:25 | 3,944.40 | 3,944.76 | 3,938.23 | 3,940.68 | 990,500.2K |
| 14:30 | 3,940.62 | 3,943.46 | 3,940.62 | 3,941.44 | 682,481.9K |
| 14:35 | 3,941.79 | 3,946.93 | 3,941.79 | 3,946.21 | 750,379.6K |
| 14:40 | 3,946.21 | 3,950.60 | 3,946.04 | 3,949.94 | 849,634.7K |
| 14:45 | 3,949.72 | 3,950.99 | 3,949.34 | 3,949.45 | 1,026,220.6K |
| 14:50 | 3,949.41 | 3,949.55 | 3,948.46 | 3,948.93 | 1,344,656.3K |
| 14:55 | 3,948.81 | 3,950.37 | 3,948.63 | 3,950.37 | 745,473.9K |
| 15:00 | 3,950.37 | 3,950.37 | 3,950.37 | 3,950.37 | 2,259.4K |
| 15:55 | 3,948.27 | 3,948.27 | 3,948.27 | 3,948.27 | 0.0K |