4,323.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,170.64 | 4,174.59 | 4,168.95 | 4,173.07 | 3,666,604.1K |
| 09:35 | 4,171.72 | 4,182.95 | 4,165.77 | 4,182.71 | 2,100,049.0K |
| 09:40 | 4,182.50 | 4,187.96 | 4,180.42 | 4,185.39 | 1,753,143.7K |
| 09:45 | 4,186.37 | 4,192.77 | 4,183.05 | 4,192.54 | 1,451,052.4K |
| 09:50 | 4,193.19 | 4,194.11 | 4,187.89 | 4,191.76 | 1,276,959.4K |
| 09:55 | 4,193.57 | 4,194.66 | 4,180.79 | 4,180.79 | 1,599,945.2K |
| 10:00 | 4,180.27 | 4,180.27 | 4,174.12 | 4,174.12 | 1,438,947.4K |
| 10:05 | 4,174.00 | 4,180.16 | 4,173.85 | 4,174.70 | 1,201,244.7K |
| 10:10 | 4,174.72 | 4,183.81 | 4,174.54 | 4,183.81 | 1,041,873.6K |
| 10:15 | 4,183.75 | 4,183.89 | 4,169.61 | 4,172.50 | 1,207,872.2K |
| 10:20 | 4,172.06 | 4,174.57 | 4,162.15 | 4,162.15 | 985,375.9K |
| 10:25 | 4,163.35 | 4,167.20 | 4,160.83 | 4,161.01 | 883,358.3K |
| 10:30 | 4,161.55 | 4,163.96 | 4,159.00 | 4,161.92 | 823,211.0K |
| 10:35 | 4,161.72 | 4,165.29 | 4,157.43 | 4,159.24 | 804,111.8K |
| 10:40 | 4,159.44 | 4,161.01 | 4,147.14 | 4,147.82 | 919,130.8K |
| 10:45 | 4,148.87 | 4,160.38 | 4,148.87 | 4,159.16 | 695,478.9K |
| 10:50 | 4,158.76 | 4,162.54 | 4,156.82 | 4,161.35 | 593,685.8K |
| 10:55 | 4,162.25 | 4,165.89 | 4,159.09 | 4,163.27 | 630,951.0K |
| 11:00 | 4,162.68 | 4,166.65 | 4,156.61 | 4,166.65 | 538,777.3K |
| 11:05 | 4,166.79 | 4,174.22 | 4,166.75 | 4,174.22 | 545,679.6K |
| 11:10 | 4,172.76 | 4,176.96 | 4,171.23 | 4,175.20 | 482,571.6K |
| 11:15 | 4,175.58 | 4,179.21 | 4,175.15 | 4,178.60 | 497,407.3K |
| 11:20 | 4,178.48 | 4,184.83 | 4,177.87 | 4,184.22 | 519,864.3K |
| 11:25 | 4,183.85 | 4,186.86 | 4,176.04 | 4,181.58 | 565,140.0K |
| 11:30 | 4,181.72 | 4,181.72 | 4,181.72 | 4,181.72 | 3,559.3K |
| 13:00 | 4,182.46 | 4,189.25 | 4,182.46 | 4,184.51 | 816,898.3K |
| 13:05 | 4,184.96 | 4,193.57 | 4,184.66 | 4,192.83 | 585,279.0K |
| 13:10 | 4,193.04 | 4,195.39 | 4,183.83 | 4,184.10 | 640,852.5K |
| 13:15 | 4,184.19 | 4,190.23 | 4,180.72 | 4,182.91 | 600,815.7K |
| 13:20 | 4,183.58 | 4,188.20 | 4,181.55 | 4,187.34 | 475,099.3K |
| 13:25 | 4,187.45 | 4,192.47 | 4,187.45 | 4,190.94 | 505,051.3K |
| 13:30 | 4,190.47 | 4,192.05 | 4,187.38 | 4,187.38 | 524,147.6K |
| 13:35 | 4,187.08 | 4,187.95 | 4,183.97 | 4,187.95 | 525,780.1K |
| 13:40 | 4,187.99 | 4,191.43 | 4,185.06 | 4,187.87 | 509,683.7K |
| 13:45 | 4,186.65 | 4,189.12 | 4,185.12 | 4,187.85 | 441,572.6K |
| 13:50 | 4,188.00 | 4,189.95 | 4,185.73 | 4,188.54 | 494,074.4K |
| 13:55 | 4,188.71 | 4,190.43 | 4,186.40 | 4,189.19 | 467,662.7K |
| 14:00 | 4,189.61 | 4,194.34 | 4,189.61 | 4,194.34 | 614,599.9K |
| 14:05 | 4,195.11 | 4,201.17 | 4,193.78 | 4,193.89 | 841,182.2K |
| 14:10 | 4,192.02 | 4,194.23 | 4,188.03 | 4,193.22 | 530,709.4K |
| 14:15 | 4,193.13 | 4,193.30 | 4,189.35 | 4,189.35 | 478,568.3K |
| 14:20 | 4,188.92 | 4,194.42 | 4,188.63 | 4,192.44 | 511,697.7K |
| 14:25 | 4,192.72 | 4,193.39 | 4,191.19 | 4,191.38 | 486,924.2K |
| 14:30 | 4,191.41 | 4,191.41 | 4,184.05 | 4,186.66 | 667,918.9K |
| 14:35 | 4,186.94 | 4,188.41 | 4,184.25 | 4,184.42 | 549,081.0K |
| 14:40 | 4,184.44 | 4,184.86 | 4,181.42 | 4,184.60 | 692,371.4K |
| 14:45 | 4,184.47 | 4,187.60 | 4,184.24 | 4,184.47 | 749,966.8K |
| 14:50 | 4,184.43 | 4,184.71 | 4,181.20 | 4,182.55 | 1,028,849.5K |
| 14:55 | 4,182.46 | 4,183.33 | 4,181.68 | 4,183.33 | 548,219.3K |
| 15:00 | 4,183.33 | 4,183.33 | 4,183.33 | 4,183.33 | 2,011.9K |
| 15:55 | 4,181.56 | 4,181.56 | 4,181.56 | 4,181.56 | 0.0K |