4,323.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,181.24 | 4,182.76 | 4,169.15 | 4,173.39 | 4,041,705.4K |
| 09:35 | 4,172.90 | 4,178.80 | 4,164.64 | 4,178.10 | 2,165,936.0K |
| 09:40 | 4,177.03 | 4,188.84 | 4,174.28 | 4,188.59 | 2,037,118.5K |
| 09:45 | 4,188.31 | 4,195.62 | 4,187.30 | 4,194.13 | 1,479,377.5K |
| 09:50 | 4,194.21 | 4,195.09 | 4,186.15 | 4,186.54 | 1,241,532.3K |
| 09:55 | 4,186.84 | 4,197.58 | 4,184.79 | 4,197.47 | 1,249,096.8K |
| 10:00 | 4,197.37 | 4,207.54 | 4,196.50 | 4,206.51 | 1,276,154.8K |
| 10:05 | 4,206.14 | 4,207.54 | 4,200.45 | 4,207.54 | 1,113,531.3K |
| 10:10 | 4,207.84 | 4,210.66 | 4,205.02 | 4,209.24 | 1,038,901.6K |
| 10:15 | 4,209.45 | 4,211.24 | 4,205.38 | 4,205.39 | 1,004,212.5K |
| 10:20 | 4,205.25 | 4,209.86 | 4,204.60 | 4,204.60 | 893,602.9K |
| 10:25 | 4,204.73 | 4,209.96 | 4,201.83 | 4,209.96 | 794,864.9K |
| 10:30 | 4,210.46 | 4,213.85 | 4,208.54 | 4,213.59 | 855,010.7K |
| 10:35 | 4,213.74 | 4,215.38 | 4,213.04 | 4,214.92 | 778,601.7K |
| 10:40 | 4,214.61 | 4,214.65 | 4,208.55 | 4,213.40 | 752,586.5K |
| 10:45 | 4,213.06 | 4,216.96 | 4,212.73 | 4,216.05 | 795,498.7K |
| 10:50 | 4,216.00 | 4,224.20 | 4,215.98 | 4,223.49 | 913,619.9K |
| 10:55 | 4,223.15 | 4,236.67 | 4,223.14 | 4,232.11 | 1,029,678.9K |
| 11:00 | 4,232.06 | 4,245.56 | 4,232.06 | 4,245.08 | 1,104,829.7K |
| 11:05 | 4,245.38 | 4,246.28 | 4,236.47 | 4,239.22 | 978,790.3K |
| 11:10 | 4,239.04 | 4,249.78 | 4,239.04 | 4,248.14 | 923,334.7K |
| 11:15 | 4,248.09 | 4,249.94 | 4,242.27 | 4,249.34 | 780,575.3K |
| 11:20 | 4,249.42 | 4,256.77 | 4,248.75 | 4,256.77 | 1,041,690.0K |
| 11:25 | 4,256.65 | 4,265.82 | 4,252.26 | 4,265.82 | 1,212,865.1K |
| 11:30 | 4,265.88 | 4,265.88 | 4,265.88 | 4,265.88 | 18,271.8K |
| 13:00 | 4,266.38 | 4,269.03 | 4,260.01 | 4,261.36 | 1,815,667.0K |
| 13:05 | 4,261.66 | 4,272.24 | 4,261.07 | 4,271.78 | 1,041,805.5K |
| 13:10 | 4,271.72 | 4,271.93 | 4,257.32 | 4,259.05 | 928,529.2K |
| 13:15 | 4,258.70 | 4,264.02 | 4,254.02 | 4,254.73 | 875,925.3K |
| 13:20 | 4,254.57 | 4,265.16 | 4,254.54 | 4,264.85 | 714,503.9K |
| 13:25 | 4,264.65 | 4,266.91 | 4,262.63 | 4,266.74 | 631,755.6K |
| 13:30 | 4,266.59 | 4,268.94 | 4,265.50 | 4,266.75 | 699,148.8K |
| 13:35 | 4,266.61 | 4,266.61 | 4,259.04 | 4,264.41 | 739,566.6K |
| 13:40 | 4,264.13 | 4,264.19 | 4,255.13 | 4,257.48 | 601,961.1K |
| 13:45 | 4,257.89 | 4,263.79 | 4,256.88 | 4,262.54 | 625,527.0K |
| 13:50 | 4,262.68 | 4,263.23 | 4,260.15 | 4,261.44 | 501,002.8K |
| 13:55 | 4,261.36 | 4,267.66 | 4,260.18 | 4,267.33 | 590,417.7K |
| 14:00 | 4,267.24 | 4,272.12 | 4,267.20 | 4,269.92 | 621,545.5K |
| 14:05 | 4,269.72 | 4,272.75 | 4,265.42 | 4,272.75 | 589,877.9K |
| 14:10 | 4,273.04 | 4,273.35 | 4,269.40 | 4,270.35 | 583,814.1K |
| 14:15 | 4,270.28 | 4,275.02 | 4,269.31 | 4,274.75 | 683,527.1K |
| 14:20 | 4,274.93 | 4,279.34 | 4,273.02 | 4,278.94 | 868,484.8K |
| 14:25 | 4,279.07 | 4,280.11 | 4,276.59 | 4,277.11 | 800,898.1K |
| 14:30 | 4,278.03 | 4,283.30 | 4,278.03 | 4,283.30 | 856,695.3K |
| 14:35 | 4,283.59 | 4,286.38 | 4,282.33 | 4,285.47 | 1,101,246.5K |
| 14:40 | 4,285.48 | 4,286.07 | 4,284.22 | 4,285.96 | 955,842.4K |
| 14:45 | 4,285.94 | 4,290.38 | 4,284.63 | 4,289.93 | 1,299,862.4K |
| 14:50 | 4,289.93 | 4,290.65 | 4,287.05 | 4,290.14 | 1,499,601.7K |
| 14:55 | 4,290.05 | 4,291.21 | 4,289.66 | 4,291.16 | 754,098.6K |
| 15:00 | 4,291.16 | 4,291.16 | 4,291.16 | 4,291.16 | 2,178.1K |
| 15:55 | 4,292.48 | 4,292.48 | 4,292.48 | 4,292.48 | 0.0K |