4,323.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,283.32 | 4,288.21 | 4,279.05 | 4,286.43 | 3,839,297.2K |
| 09:35 | 4,286.24 | 4,291.65 | 4,284.30 | 4,286.46 | 3,530,572.5K |
| 09:40 | 4,286.69 | 4,293.95 | 4,285.94 | 4,292.82 | 1,980,859.8K |
| 09:45 | 4,293.28 | 4,295.75 | 4,291.38 | 4,295.75 | 1,970,541.6K |
| 09:50 | 4,296.37 | 4,303.94 | 4,296.37 | 4,303.23 | 1,787,764.8K |
| 09:55 | 4,303.50 | 4,303.68 | 4,294.78 | 4,295.02 | 1,407,806.3K |
| 10:00 | 4,294.62 | 4,298.54 | 4,292.84 | 4,297.83 | 1,451,173.2K |
| 10:05 | 4,297.17 | 4,297.32 | 4,284.99 | 4,284.99 | 1,249,099.5K |
| 10:10 | 4,284.29 | 4,288.04 | 4,281.73 | 4,287.61 | 1,163,298.4K |
| 10:15 | 4,287.57 | 4,293.41 | 4,287.47 | 4,291.77 | 1,286,743.2K |
| 10:20 | 4,291.83 | 4,292.15 | 4,279.05 | 4,283.38 | 1,185,547.1K |
| 10:25 | 4,283.35 | 4,283.35 | 4,269.95 | 4,272.01 | 1,368,944.4K |
| 10:30 | 4,271.71 | 4,280.14 | 4,270.20 | 4,279.20 | 1,220,429.2K |
| 10:35 | 4,278.87 | 4,290.77 | 4,277.53 | 4,290.25 | 1,041,017.5K |
| 10:40 | 4,290.33 | 4,291.25 | 4,286.90 | 4,289.37 | 926,919.0K |
| 10:45 | 4,289.31 | 4,300.94 | 4,288.71 | 4,300.94 | 955,826.1K |
| 10:50 | 4,300.82 | 4,304.56 | 4,297.37 | 4,303.64 | 1,054,700.7K |
| 10:55 | 4,303.51 | 4,308.56 | 4,302.51 | 4,308.52 | 872,785.8K |
| 11:00 | 4,308.67 | 4,313.96 | 4,303.33 | 4,313.96 | 832,138.4K |
| 11:05 | 4,314.04 | 4,315.41 | 4,309.06 | 4,309.59 | 811,069.4K |
| 11:10 | 4,309.34 | 4,312.25 | 4,305.06 | 4,311.03 | 669,340.9K |
| 11:15 | 4,310.29 | 4,316.22 | 4,308.14 | 4,315.91 | 633,557.4K |
| 11:20 | 4,315.93 | 4,322.61 | 4,315.84 | 4,318.38 | 909,300.5K |
| 11:25 | 4,318.85 | 4,320.13 | 4,313.52 | 4,318.47 | 806,389.2K |
| 11:30 | 4,318.38 | 4,318.38 | 4,318.38 | 4,318.38 | 8,269.1K |
| 13:00 | 4,318.52 | 4,321.29 | 4,313.35 | 4,317.54 | 1,243,656.1K |
| 13:05 | 4,317.59 | 4,318.84 | 4,311.05 | 4,312.38 | 744,248.7K |
| 13:10 | 4,312.58 | 4,316.81 | 4,312.16 | 4,315.46 | 643,213.2K |
| 13:15 | 4,315.61 | 4,319.51 | 4,314.77 | 4,319.17 | 664,600.8K |
| 13:20 | 4,319.38 | 4,323.84 | 4,319.37 | 4,319.64 | 668,121.7K |
| 13:25 | 4,319.91 | 4,321.23 | 4,309.30 | 4,310.23 | 766,993.4K |
| 13:30 | 4,310.56 | 4,315.10 | 4,307.59 | 4,315.10 | 818,007.1K |
| 13:35 | 4,315.33 | 4,315.95 | 4,312.80 | 4,314.58 | 637,942.1K |
| 13:40 | 4,314.89 | 4,316.56 | 4,314.25 | 4,315.50 | 591,785.0K |
| 13:45 | 4,315.55 | 4,320.02 | 4,315.55 | 4,318.20 | 579,187.8K |
| 13:50 | 4,317.94 | 4,321.47 | 4,315.41 | 4,320.65 | 599,996.7K |
| 13:55 | 4,320.66 | 4,323.87 | 4,320.63 | 4,323.77 | 591,355.7K |
| 14:00 | 4,323.61 | 4,324.48 | 4,320.48 | 4,322.20 | 605,130.3K |
| 14:05 | 4,322.40 | 4,322.90 | 4,318.46 | 4,319.98 | 575,241.6K |
| 14:10 | 4,320.05 | 4,322.03 | 4,319.77 | 4,320.36 | 528,701.4K |
| 14:15 | 4,320.06 | 4,322.75 | 4,319.62 | 4,320.02 | 608,833.1K |
| 14:20 | 4,319.97 | 4,323.35 | 4,319.15 | 4,323.33 | 635,915.6K |
| 14:25 | 4,324.13 | 4,325.06 | 4,316.74 | 4,317.88 | 796,239.2K |
| 14:30 | 4,317.88 | 4,319.91 | 4,316.20 | 4,317.09 | 708,198.6K |
| 14:35 | 4,316.90 | 4,317.33 | 4,312.81 | 4,312.81 | 740,004.4K |
| 14:40 | 4,312.56 | 4,318.31 | 4,312.31 | 4,318.22 | 988,601.4K |
| 14:45 | 4,318.07 | 4,319.44 | 4,317.59 | 4,319.44 | 1,039,111.9K |
| 14:50 | 4,319.43 | 4,321.45 | 4,319.03 | 4,321.25 | 1,303,965.1K |
| 14:55 | 4,321.22 | 4,322.01 | 4,320.80 | 4,321.92 | 723,701.4K |
| 15:00 | 4,321.92 | 4,321.92 | 4,321.92 | 4,321.92 | 567.4K |
| 15:55 | 4,322.62 | 4,322.62 | 4,322.62 | 4,322.62 | 556,705.7K |