HS China A Robotics

HSCARI
🏛️ hong-kong →
8,053.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,807.42 6,843.96 6,774.87 6,780.11 0.0K
09:35 6,781.03 6,805.24 6,781.03 6,793.75 0.0K
09:40 6,793.24 6,811.39 6,786.83 6,787.08 0.0K
09:45 6,787.27 6,787.27 6,741.94 6,743.46 0.0K
09:50 6,743.21 6,743.21 6,725.61 6,728.33 0.0K
09:55 6,728.55 6,736.96 6,709.51 6,710.31 0.0K
10:00 6,709.92 6,743.70 6,709.83 6,743.70 0.0K
10:05 6,744.15 6,752.53 6,736.65 6,740.75 0.0K
10:10 6,741.23 6,760.03 6,736.04 6,748.56 0.0K
10:15 6,749.21 6,770.42 6,747.79 6,768.06 0.0K
10:20 6,767.99 6,781.60 6,764.59 6,764.59 0.0K
10:25 6,764.50 6,773.45 6,756.26 6,761.73 0.0K
10:30 6,761.68 6,770.36 6,760.78 6,767.96 0.0K
10:35 6,767.70 6,787.71 6,761.90 6,787.71 0.0K
10:40 6,788.14 6,839.50 6,788.14 6,838.67 0.0K
10:45 6,837.85 6,848.14 6,829.33 6,848.14 0.0K
10:50 6,848.31 6,881.45 6,848.31 6,866.60 0.0K
10:55 6,867.09 6,900.79 6,849.48 6,900.20 0.0K
11:00 6,899.86 6,921.04 6,894.33 6,907.53 0.0K
11:05 6,907.27 6,907.27 6,876.70 6,876.70 0.0K
11:10 6,876.79 6,898.39 6,875.91 6,898.23 0.0K
11:15 6,898.33 6,922.95 6,898.33 6,904.38 0.0K
11:20 6,904.75 6,909.40 6,888.28 6,909.40 0.0K
11:25 6,909.46 6,929.94 6,909.43 6,929.18 0.0K
11:30 6,929.37 6,929.68 6,929.37 6,929.68 0.0K
13:00 6,929.68 6,933.63 6,899.16 6,915.67 0.0K
13:05 6,916.00 6,926.96 6,910.18 6,926.96 0.0K
13:10 6,926.90 6,944.68 6,925.81 6,944.68 0.0K
13:15 6,944.33 6,959.65 6,939.74 6,946.37 0.0K
13:20 6,945.55 6,945.55 6,930.57 6,930.57 0.0K
13:25 6,930.75 6,930.75 6,914.72 6,916.66 0.0K
13:30 6,916.70 6,916.90 6,908.28 6,909.80 0.0K
13:35 6,909.39 6,909.98 6,899.82 6,899.82 0.0K
13:40 6,899.72 6,900.04 6,884.28 6,893.71 0.0K
13:45 6,894.32 6,894.96 6,883.96 6,886.01 0.0K
13:50 6,886.06 6,902.82 6,883.78 6,902.82 0.0K
13:55 6,903.37 6,905.21 6,889.04 6,889.04 0.0K
14:00 6,889.09 6,892.39 6,875.15 6,891.61 0.0K
14:05 6,891.49 6,903.81 6,888.09 6,902.60 0.0K
14:10 6,902.52 6,902.55 6,894.43 6,896.31 0.0K
14:15 6,895.69 6,897.60 6,884.19 6,884.19 0.0K
14:20 6,884.09 6,888.09 6,881.71 6,884.89 0.0K
14:25 6,885.20 6,888.52 6,882.99 6,882.99 0.0K
14:30 6,882.85 6,903.63 6,882.82 6,895.23 0.0K
14:35 6,895.45 6,895.45 6,867.97 6,867.97 0.0K
14:40 6,867.59 6,867.59 6,851.52 6,859.79 0.0K
14:45 6,859.89 6,866.55 6,856.74 6,856.74 0.0K
14:50 6,856.57 6,859.28 6,851.12 6,851.60 0.0K
14:55 6,851.82 6,853.79 6,851.17 6,852.49 0.0K
15:00 6,852.49 6,852.49 6,852.49 6,852.49 0.0K
15:55 6,852.39 6,852.39 6,852.39 6,852.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available