HS China A Robotics

HSCARI
🏛️ hong-kong →
8,053.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,535.91 6,611.69 6,535.91 6,580.79 0.0K
09:35 6,580.05 6,601.81 6,567.35 6,594.22 0.0K
09:40 6,594.54 6,603.25 6,569.78 6,580.31 0.0K
09:45 6,579.38 6,585.57 6,553.07 6,575.87 0.0K
09:50 6,582.04 6,597.58 6,549.17 6,549.34 0.0K
09:55 6,548.41 6,548.41 6,521.84 6,521.84 0.0K
10:00 6,521.28 6,527.96 6,484.34 6,484.62 0.0K
10:05 6,484.67 6,487.63 6,474.81 6,482.55 0.0K
10:10 6,482.90 6,516.31 6,482.39 6,507.00 0.0K
10:15 6,506.82 6,506.82 6,491.33 6,501.83 0.0K
10:20 6,503.20 6,516.96 6,502.49 6,507.73 0.0K
10:25 6,507.35 6,511.89 6,497.41 6,497.75 0.0K
10:30 6,497.84 6,520.34 6,497.84 6,514.55 0.0K
10:35 6,513.43 6,520.62 6,505.70 6,512.51 0.0K
10:40 6,512.03 6,520.16 6,505.70 6,520.16 0.0K
10:45 6,521.59 6,522.50 6,495.77 6,495.77 0.0K
10:50 6,495.69 6,499.80 6,492.48 6,496.33 0.0K
10:55 6,495.91 6,497.06 6,492.18 6,497.01 0.0K
11:00 6,496.61 6,496.61 6,489.41 6,496.00 0.0K
11:05 6,496.26 6,496.66 6,474.59 6,482.61 0.0K
11:10 6,482.38 6,495.29 6,481.89 6,495.29 0.0K
11:15 6,495.54 6,496.19 6,459.31 6,459.31 0.0K
11:20 6,458.94 6,458.94 6,438.85 6,439.62 0.0K
11:25 6,439.44 6,442.34 6,435.39 6,439.86 0.0K
11:30 6,440.84 6,440.84 6,440.40 6,440.40 0.0K
13:00 6,440.40 6,440.40 6,413.66 6,421.36 0.0K
13:05 6,421.33 6,467.62 6,421.33 6,462.77 0.0K
13:10 6,463.02 6,470.15 6,451.91 6,470.15 0.0K
13:15 6,470.12 6,473.93 6,454.24 6,473.59 0.0K
13:20 6,473.79 6,495.69 6,462.59 6,493.22 0.0K
13:25 6,492.12 6,492.12 6,459.30 6,472.02 0.0K
13:30 6,472.12 6,488.01 6,470.84 6,481.58 0.0K
13:35 6,481.81 6,482.16 6,456.55 6,456.81 0.0K
13:40 6,455.92 6,456.82 6,449.49 6,450.81 0.0K
13:45 6,450.97 6,455.04 6,449.23 6,452.96 0.0K
13:50 6,453.08 6,454.14 6,440.29 6,440.29 0.0K
13:55 6,440.72 6,441.31 6,438.07 6,439.82 0.0K
14:00 6,439.20 6,440.64 6,430.20 6,433.98 0.0K
14:05 6,433.63 6,433.63 6,427.04 6,427.72 0.0K
14:10 6,427.15 6,427.25 6,419.46 6,419.58 0.0K
14:15 6,419.58 6,439.70 6,419.30 6,436.66 0.0K
14:20 6,436.28 6,444.65 6,436.28 6,443.66 0.0K
14:25 6,444.18 6,444.19 6,419.60 6,426.36 0.0K
14:30 6,426.92 6,438.51 6,423.23 6,423.53 0.0K
14:35 6,423.05 6,424.70 6,407.06 6,407.06 0.0K
14:40 6,407.54 6,407.54 6,397.38 6,400.78 0.0K
14:45 6,400.68 6,401.15 6,389.83 6,393.43 0.0K
14:50 6,393.81 6,408.77 6,393.81 6,408.38 0.0K
14:55 6,408.19 6,410.28 6,408.19 6,409.92 0.0K
15:00 6,409.92 6,409.92 6,409.92 6,409.92 0.0K
15:55 6,405.98 6,405.98 6,405.98 6,405.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available