8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,436.89 | 5,458.15 | 5,404.28 | 5,458.15 | 0.0K |
| 09:35 | 5,459.24 | 5,459.24 | 5,431.49 | 5,441.34 | 0.0K |
| 09:40 | 5,441.52 | 5,463.81 | 5,441.52 | 5,462.55 | 0.0K |
| 09:45 | 5,465.54 | 5,502.80 | 5,465.54 | 5,499.75 | 0.0K |
| 09:50 | 5,503.88 | 5,510.28 | 5,496.44 | 5,496.58 | 0.0K |
| 09:55 | 5,495.88 | 5,500.17 | 5,475.31 | 5,479.23 | 0.0K |
| 10:00 | 5,477.80 | 5,478.97 | 5,466.81 | 5,473.39 | 0.0K |
| 10:05 | 5,474.58 | 5,491.75 | 5,474.58 | 5,491.75 | 0.0K |
| 10:10 | 5,492.80 | 5,503.97 | 5,491.58 | 5,494.33 | 0.0K |
| 10:15 | 5,494.14 | 5,504.01 | 5,485.14 | 5,485.84 | 0.0K |
| 10:20 | 5,487.03 | 5,499.55 | 5,487.03 | 5,499.49 | 0.0K |
| 10:25 | 5,500.01 | 5,511.04 | 5,500.01 | 5,510.81 | 0.0K |
| 10:30 | 5,511.61 | 5,520.68 | 5,509.07 | 5,519.53 | 0.0K |
| 10:35 | 5,517.48 | 5,525.26 | 5,516.90 | 5,525.26 | 0.0K |
| 10:40 | 5,524.99 | 5,527.12 | 5,520.36 | 5,521.36 | 0.0K |
| 10:45 | 5,520.31 | 5,520.73 | 5,510.48 | 5,519.87 | 0.0K |
| 10:50 | 5,520.64 | 5,524.72 | 5,517.75 | 5,517.75 | 0.0K |
| 10:55 | 5,517.50 | 5,518.31 | 5,511.81 | 5,518.03 | 0.0K |
| 11:00 | 5,518.16 | 5,519.34 | 5,513.50 | 5,514.80 | 0.0K |
| 11:05 | 5,514.86 | 5,518.04 | 5,505.69 | 5,506.75 | 0.0K |
| 11:10 | 5,506.71 | 5,507.13 | 5,503.22 | 5,505.45 | 0.0K |
| 11:15 | 5,505.52 | 5,513.18 | 5,503.37 | 5,513.05 | 0.0K |
| 11:20 | 5,512.99 | 5,525.14 | 5,511.78 | 5,525.14 | 0.0K |
| 11:25 | 5,525.34 | 5,534.54 | 5,525.07 | 5,534.54 | 0.0K |
| 11:30 | 5,534.78 | 5,534.78 | 5,534.78 | 5,534.78 | 0.0K |
| 13:00 | 5,536.45 | 5,569.04 | 5,536.45 | 5,568.19 | 0.0K |
| 13:05 | 5,568.33 | 5,575.38 | 5,556.98 | 5,575.21 | 0.0K |
| 13:10 | 5,574.78 | 5,589.24 | 5,562.65 | 5,589.24 | 0.0K |
| 13:15 | 5,589.77 | 5,617.33 | 5,578.37 | 5,617.33 | 0.0K |
| 13:20 | 5,617.92 | 5,650.68 | 5,617.92 | 5,647.34 | 0.0K |
| 13:25 | 5,647.53 | 5,650.28 | 5,634.68 | 5,638.49 | 0.0K |
| 13:30 | 5,638.13 | 5,650.64 | 5,630.43 | 5,650.00 | 0.0K |
| 13:35 | 5,651.56 | 5,660.68 | 5,644.03 | 5,659.91 | 0.0K |
| 13:40 | 5,659.98 | 5,694.69 | 5,659.98 | 5,693.95 | 0.0K |
| 13:45 | 5,694.86 | 5,699.71 | 5,684.69 | 5,699.71 | 0.0K |
| 13:50 | 5,699.43 | 5,709.78 | 5,692.34 | 5,697.04 | 0.0K |
| 13:55 | 5,696.98 | 5,703.28 | 5,690.85 | 5,703.28 | 0.0K |
| 14:00 | 5,703.19 | 5,703.19 | 5,694.14 | 5,697.20 | 0.0K |
| 14:05 | 5,697.66 | 5,702.79 | 5,681.15 | 5,692.04 | 0.0K |
| 14:10 | 5,693.04 | 5,693.79 | 5,687.36 | 5,687.36 | 0.0K |
| 14:15 | 5,687.65 | 5,688.71 | 5,680.42 | 5,682.74 | 0.0K |
| 14:20 | 5,682.65 | 5,688.07 | 5,681.40 | 5,687.64 | 0.0K |
| 14:25 | 5,687.83 | 5,690.53 | 5,685.94 | 5,688.32 | 0.0K |
| 14:30 | 5,687.54 | 5,691.40 | 5,685.17 | 5,690.46 | 0.0K |
| 14:35 | 5,690.93 | 5,691.04 | 5,682.63 | 5,683.25 | 0.0K |
| 14:40 | 5,683.33 | 5,686.87 | 5,680.63 | 5,686.83 | 0.0K |
| 14:45 | 5,687.36 | 5,689.64 | 5,686.45 | 5,689.08 | 0.0K |
| 14:50 | 5,689.12 | 5,696.85 | 5,688.72 | 5,696.75 | 0.0K |
| 14:55 | 5,696.68 | 5,699.50 | 5,696.39 | 5,699.42 | 0.0K |
| 15:00 | 5,699.42 | 5,699.42 | 5,699.42 | 5,699.42 | 0.0K |
| 15:55 | 5,699.85 | 5,699.85 | 5,699.85 | 5,699.85 | 0.0K |