8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,881.25 | 5,916.01 | 5,858.68 | 5,909.02 | 0.0K |
| 09:35 | 5,909.24 | 5,923.63 | 5,890.70 | 5,920.15 | 0.0K |
| 09:40 | 5,921.06 | 5,921.26 | 5,863.97 | 5,878.57 | 0.0K |
| 09:45 | 5,877.29 | 5,892.37 | 5,869.74 | 5,877.03 | 0.0K |
| 09:50 | 5,876.57 | 5,879.52 | 5,865.71 | 5,867.75 | 0.0K |
| 09:55 | 5,867.49 | 5,896.14 | 5,861.88 | 5,896.14 | 0.0K |
| 10:00 | 5,896.61 | 5,897.12 | 5,879.83 | 5,894.72 | 0.0K |
| 10:05 | 5,894.76 | 5,921.32 | 5,893.17 | 5,920.37 | 0.0K |
| 10:10 | 5,919.92 | 5,927.21 | 5,902.94 | 5,902.94 | 0.0K |
| 10:15 | 5,902.63 | 5,910.15 | 5,887.23 | 5,887.23 | 0.0K |
| 10:20 | 5,886.45 | 5,887.87 | 5,871.48 | 5,874.33 | 0.0K |
| 10:25 | 5,874.62 | 5,875.74 | 5,869.71 | 5,870.36 | 0.0K |
| 10:30 | 5,870.43 | 5,873.34 | 5,850.68 | 5,850.84 | 0.0K |
| 10:35 | 5,850.93 | 5,861.38 | 5,850.63 | 5,856.60 | 0.0K |
| 10:40 | 5,855.96 | 5,860.41 | 5,845.70 | 5,845.70 | 0.0K |
| 10:45 | 5,845.38 | 5,845.38 | 5,833.98 | 5,837.00 | 0.0K |
| 10:50 | 5,837.17 | 5,837.17 | 5,827.58 | 5,827.67 | 0.0K |
| 10:55 | 5,827.07 | 5,843.85 | 5,815.48 | 5,843.85 | 0.0K |
| 11:00 | 5,843.98 | 5,843.98 | 5,831.28 | 5,831.28 | 0.0K |
| 11:05 | 5,831.20 | 5,831.20 | 5,799.86 | 5,800.22 | 0.0K |
| 11:10 | 5,799.93 | 5,809.05 | 5,795.59 | 5,803.51 | 0.0K |
| 11:15 | 5,803.38 | 5,811.94 | 5,801.82 | 5,807.49 | 0.0K |
| 11:20 | 5,807.78 | 5,817.03 | 5,805.40 | 5,813.19 | 0.0K |
| 11:25 | 5,813.29 | 5,820.23 | 5,807.21 | 5,807.21 | 0.0K |
| 11:30 | 5,807.38 | 5,807.38 | 5,807.32 | 5,807.32 | 0.0K |
| 13:00 | 5,807.32 | 5,807.32 | 5,791.53 | 5,792.17 | 0.0K |
| 13:05 | 5,791.71 | 5,799.63 | 5,786.94 | 5,789.60 | 0.0K |
| 13:10 | 5,789.59 | 5,792.60 | 5,784.36 | 5,790.79 | 0.0K |
| 13:15 | 5,791.75 | 5,801.50 | 5,791.72 | 5,801.50 | 0.0K |
| 13:20 | 5,801.77 | 5,812.21 | 5,798.64 | 5,807.63 | 0.0K |
| 13:25 | 5,808.13 | 5,812.44 | 5,805.23 | 5,811.86 | 0.0K |
| 13:30 | 5,811.57 | 5,817.09 | 5,808.93 | 5,817.09 | 0.0K |
| 13:35 | 5,817.31 | 5,824.48 | 5,808.06 | 5,821.70 | 0.0K |
| 13:40 | 5,822.44 | 5,829.29 | 5,819.28 | 5,820.55 | 0.0K |
| 13:45 | 5,821.02 | 5,824.44 | 5,815.13 | 5,815.59 | 0.0K |
| 13:50 | 5,814.51 | 5,814.51 | 5,797.60 | 5,801.51 | 0.0K |
| 13:55 | 5,801.64 | 5,807.22 | 5,799.28 | 5,799.50 | 0.0K |
| 14:00 | 5,799.55 | 5,800.87 | 5,793.65 | 5,796.24 | 0.0K |
| 14:05 | 5,796.46 | 5,800.28 | 5,794.69 | 5,794.69 | 0.0K |
| 14:10 | 5,794.63 | 5,794.63 | 5,790.95 | 5,792.51 | 0.0K |
| 14:15 | 5,792.94 | 5,793.31 | 5,790.09 | 5,792.76 | 0.0K |
| 14:20 | 5,792.31 | 5,797.19 | 5,788.73 | 5,796.52 | 0.0K |
| 14:25 | 5,796.66 | 5,798.50 | 5,791.60 | 5,792.41 | 0.0K |
| 14:30 | 5,792.75 | 5,797.03 | 5,787.12 | 5,796.80 | 0.0K |
| 14:35 | 5,796.88 | 5,801.40 | 5,796.27 | 5,801.21 | 0.0K |
| 14:40 | 5,801.10 | 5,802.68 | 5,796.76 | 5,802.02 | 0.0K |
| 14:45 | 5,802.59 | 5,802.59 | 5,794.19 | 5,794.19 | 0.0K |
| 14:50 | 5,793.94 | 5,799.73 | 5,793.39 | 5,799.71 | 0.0K |
| 14:55 | 5,799.69 | 5,801.02 | 5,798.77 | 5,799.63 | 0.0K |
| 15:00 | 5,799.63 | 5,799.63 | 5,799.63 | 5,799.63 | 0.0K |
| 15:55 | 5,798.17 | 5,798.17 | 5,798.17 | 5,798.17 | 0.0K |