HS China A Robotics

HSCARI
🏛️ hong-kong →
8,053.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,016.57 6,016.57 5,983.92 6,001.27 0.0K
09:35 6,000.87 6,044.97 5,997.43 6,035.24 0.0K
09:40 6,035.20 6,042.87 6,020.46 6,041.70 0.0K
09:45 6,045.35 6,066.19 6,044.45 6,049.62 0.0K
09:50 6,049.51 6,058.16 6,049.10 6,058.16 0.0K
09:55 6,058.06 6,078.51 6,045.94 6,063.71 0.0K
10:00 6,062.83 6,062.83 6,046.03 6,047.13 0.0K
10:05 6,047.59 6,047.68 6,041.80 6,043.30 0.0K
10:10 6,043.07 6,043.28 6,031.09 6,031.09 0.0K
10:15 6,031.85 6,036.83 6,027.81 6,034.80 0.0K
10:20 6,034.64 6,039.49 6,026.41 6,026.55 0.0K
10:25 6,026.33 6,030.35 6,025.22 6,029.15 0.0K
10:30 6,029.15 6,033.32 6,026.34 6,026.34 0.0K
10:35 6,026.34 6,026.34 6,022.65 6,023.78 0.0K
10:40 6,023.22 6,034.68 6,022.77 6,028.11 0.0K
10:45 6,028.08 6,029.51 6,018.10 6,018.10 0.0K
10:50 6,018.21 6,020.28 6,004.91 6,006.99 0.0K
10:55 6,007.34 6,011.51 5,999.94 6,000.01 0.0K
11:00 6,000.15 6,002.07 5,993.28 6,001.68 0.0K
11:05 6,001.73 6,006.25 5,996.69 5,999.38 0.0K
11:10 5,999.40 6,002.95 5,997.23 5,997.69 0.0K
11:15 5,997.55 6,006.46 5,995.66 6,005.85 0.0K
11:20 6,005.77 6,016.10 6,002.64 6,015.95 0.0K
11:25 6,015.87 6,023.65 6,014.92 6,023.62 0.0K
11:30 6,024.09 6,024.09 6,024.09 6,024.09 0.0K
13:00 6,025.00 6,025.30 6,005.69 6,005.73 0.0K
13:05 6,005.62 6,007.85 6,001.66 6,007.85 0.0K
13:10 6,008.14 6,008.71 6,001.25 6,001.62 0.0K
13:15 6,001.39 6,001.46 5,996.08 5,997.58 0.0K
13:20 5,997.39 5,999.41 5,996.16 5,998.14 0.0K
13:25 5,998.00 5,999.03 5,993.00 5,993.79 0.0K
13:30 5,993.87 5,995.54 5,990.97 5,991.65 0.0K
13:35 5,991.45 5,994.33 5,991.32 5,993.46 0.0K
13:40 5,993.70 5,995.07 5,990.09 5,990.90 0.0K
13:45 5,990.60 5,997.71 5,990.60 5,997.24 0.0K
13:50 5,997.37 6,004.61 5,994.39 6,002.54 0.0K
13:55 6,002.24 6,005.43 6,000.24 6,000.24 0.0K
14:00 6,000.23 6,000.74 5,994.85 5,995.36 0.0K
14:05 5,995.74 5,996.36 5,987.98 5,988.20 0.0K
14:10 5,988.50 5,988.50 5,984.53 5,985.05 0.0K
14:15 5,984.64 5,984.79 5,980.83 5,981.51 0.0K
14:20 5,981.89 5,987.31 5,981.69 5,986.20 0.0K
14:25 5,986.29 5,986.39 5,981.65 5,982.62 0.0K
14:30 5,982.97 5,989.40 5,982.97 5,989.40 0.0K
14:35 5,990.12 5,990.49 5,982.08 5,982.08 0.0K
14:40 5,981.90 5,982.48 5,978.20 5,978.34 0.0K
14:45 5,978.24 5,979.17 5,970.35 5,970.74 0.0K
14:50 5,970.89 5,971.00 5,965.69 5,969.74 0.0K
14:55 5,970.06 5,974.64 5,969.77 5,974.64 0.0K
15:00 5,974.64 5,974.64 5,974.64 5,974.64 0.0K
15:55 5,975.21 5,975.21 5,975.21 5,975.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available