8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,926.22 | 5,930.77 | 5,887.09 | 5,912.07 | 0.0K |
| 09:35 | 5,912.11 | 5,912.11 | 5,891.09 | 5,892.09 | 0.0K |
| 09:40 | 5,894.37 | 5,899.87 | 5,885.79 | 5,899.07 | 0.0K |
| 09:45 | 5,896.85 | 5,910.03 | 5,888.81 | 5,897.23 | 0.0K |
| 09:50 | 5,893.47 | 5,926.08 | 5,889.68 | 5,908.47 | 0.0K |
| 09:55 | 5,908.41 | 5,908.90 | 5,902.79 | 5,905.77 | 0.0K |
| 10:00 | 5,906.46 | 5,912.03 | 5,898.61 | 5,910.79 | 0.0K |
| 10:05 | 5,910.63 | 5,921.71 | 5,908.75 | 5,921.37 | 0.0K |
| 10:10 | 5,921.28 | 5,935.95 | 5,921.28 | 5,924.47 | 0.0K |
| 10:15 | 5,923.97 | 5,930.66 | 5,923.97 | 5,925.53 | 0.0K |
| 10:20 | 5,925.51 | 5,942.03 | 5,925.51 | 5,934.43 | 0.0K |
| 10:25 | 5,934.15 | 5,951.97 | 5,932.95 | 5,949.69 | 0.0K |
| 10:30 | 5,950.19 | 5,953.79 | 5,937.86 | 5,937.86 | 0.0K |
| 10:35 | 5,937.37 | 5,939.49 | 5,932.44 | 5,938.95 | 0.0K |
| 10:40 | 5,939.06 | 5,948.43 | 5,937.29 | 5,939.52 | 0.0K |
| 10:45 | 5,938.47 | 5,940.65 | 5,933.73 | 5,933.92 | 0.0K |
| 10:50 | 5,933.46 | 5,935.92 | 5,918.20 | 5,918.20 | 0.0K |
| 10:55 | 5,917.40 | 5,917.40 | 5,910.65 | 5,911.95 | 0.0K |
| 11:00 | 5,911.49 | 5,917.83 | 5,910.39 | 5,912.61 | 0.0K |
| 11:05 | 5,912.71 | 5,916.02 | 5,909.24 | 5,912.49 | 0.0K |
| 11:10 | 5,911.85 | 5,911.85 | 5,902.60 | 5,903.01 | 0.0K |
| 11:15 | 5,902.52 | 5,902.55 | 5,889.72 | 5,889.72 | 0.0K |
| 11:20 | 5,888.49 | 5,890.10 | 5,875.69 | 5,877.17 | 0.0K |
| 11:25 | 5,877.17 | 5,886.58 | 5,876.18 | 5,883.99 | 0.0K |
| 11:30 | 5,883.60 | 5,883.60 | 5,883.60 | 5,883.60 | 0.0K |
| 13:00 | 5,883.37 | 5,886.03 | 5,877.48 | 5,879.08 | 0.0K |
| 13:05 | 5,878.39 | 5,884.90 | 5,877.05 | 5,884.17 | 0.0K |
| 13:10 | 5,884.58 | 5,886.44 | 5,880.72 | 5,886.23 | 0.0K |
| 13:15 | 5,886.29 | 5,886.83 | 5,874.36 | 5,874.36 | 0.0K |
| 13:20 | 5,874.37 | 5,884.10 | 5,872.69 | 5,880.46 | 0.0K |
| 13:25 | 5,879.30 | 5,879.30 | 5,872.91 | 5,876.60 | 0.0K |
| 13:30 | 5,876.80 | 5,881.93 | 5,876.18 | 5,881.24 | 0.0K |
| 13:35 | 5,882.32 | 5,887.52 | 5,882.32 | 5,886.81 | 0.0K |
| 13:40 | 5,886.02 | 5,886.02 | 5,878.73 | 5,880.39 | 0.0K |
| 13:45 | 5,880.79 | 5,887.30 | 5,878.79 | 5,886.26 | 0.0K |
| 13:50 | 5,886.60 | 5,889.96 | 5,885.46 | 5,885.72 | 0.0K |
| 13:55 | 5,885.64 | 5,900.86 | 5,885.64 | 5,897.58 | 0.0K |
| 14:00 | 5,897.61 | 5,906.65 | 5,894.85 | 5,905.61 | 0.0K |
| 14:05 | 5,905.82 | 5,907.39 | 5,897.83 | 5,898.96 | 0.0K |
| 14:10 | 5,899.07 | 5,907.88 | 5,898.75 | 5,907.52 | 0.0K |
| 14:15 | 5,906.88 | 5,907.51 | 5,898.29 | 5,898.29 | 0.0K |
| 14:20 | 5,898.26 | 5,898.81 | 5,894.46 | 5,898.06 | 0.0K |
| 14:25 | 5,898.79 | 5,900.58 | 5,897.64 | 5,900.45 | 0.0K |
| 14:30 | 5,900.59 | 5,908.77 | 5,900.40 | 5,908.77 | 0.0K |
| 14:35 | 5,908.58 | 5,912.78 | 5,908.58 | 5,911.88 | 0.0K |
| 14:40 | 5,911.41 | 5,912.32 | 5,904.51 | 5,906.57 | 0.0K |
| 14:45 | 5,906.80 | 5,916.67 | 5,906.43 | 5,916.64 | 0.0K |
| 14:50 | 5,916.60 | 5,919.81 | 5,914.31 | 5,919.81 | 0.0K |
| 14:55 | 5,919.13 | 5,923.91 | 5,919.13 | 5,923.91 | 0.0K |
| 15:00 | 5,923.91 | 5,923.91 | 5,923.91 | 5,923.91 | 0.0K |
| 15:55 | 5,922.07 | 5,922.07 | 5,922.07 | 5,922.07 | 0.0K |