8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,893.57 | 5,894.18 | 5,840.26 | 5,860.38 | 0.0K |
| 09:35 | 5,858.70 | 5,858.70 | 5,808.12 | 5,808.12 | 0.0K |
| 09:40 | 5,805.60 | 5,809.09 | 5,784.78 | 5,792.58 | 0.0K |
| 09:45 | 5,792.22 | 5,813.18 | 5,791.70 | 5,794.94 | 0.0K |
| 09:50 | 5,794.06 | 5,824.66 | 5,793.78 | 5,824.37 | 0.0K |
| 09:55 | 5,824.55 | 5,845.53 | 5,822.70 | 5,822.70 | 0.0K |
| 10:00 | 5,823.22 | 5,828.47 | 5,817.34 | 5,828.47 | 0.0K |
| 10:05 | 5,829.77 | 5,834.48 | 5,825.71 | 5,833.51 | 0.0K |
| 10:10 | 5,833.49 | 5,835.93 | 5,816.58 | 5,816.58 | 0.0K |
| 10:15 | 5,816.73 | 5,817.20 | 5,808.58 | 5,813.15 | 0.0K |
| 10:20 | 5,812.52 | 5,825.84 | 5,810.50 | 5,821.50 | 0.0K |
| 10:25 | 5,821.08 | 5,828.26 | 5,817.67 | 5,828.26 | 0.0K |
| 10:30 | 5,828.36 | 5,829.76 | 5,820.02 | 5,821.50 | 0.0K |
| 10:35 | 5,821.55 | 5,826.14 | 5,812.86 | 5,812.86 | 0.0K |
| 10:40 | 5,812.19 | 5,817.71 | 5,810.62 | 5,817.40 | 0.0K |
| 10:45 | 5,817.43 | 5,823.87 | 5,815.31 | 5,823.87 | 0.0K |
| 10:50 | 5,824.46 | 5,826.73 | 5,815.86 | 5,816.93 | 0.0K |
| 10:55 | 5,816.32 | 5,816.47 | 5,807.64 | 5,810.28 | 0.0K |
| 11:00 | 5,810.00 | 5,810.41 | 5,806.88 | 5,809.14 | 0.0K |
| 11:05 | 5,809.44 | 5,815.04 | 5,808.68 | 5,814.22 | 0.0K |
| 11:10 | 5,814.22 | 5,815.33 | 5,807.30 | 5,807.52 | 0.0K |
| 11:15 | 5,807.81 | 5,807.81 | 5,799.03 | 5,800.01 | 0.0K |
| 11:20 | 5,800.04 | 5,800.56 | 5,791.47 | 5,791.61 | 0.0K |
| 11:25 | 5,791.38 | 5,799.71 | 5,791.38 | 5,799.42 | 0.0K |
| 11:30 | 5,799.55 | 5,799.55 | 5,799.55 | 5,799.55 | 0.0K |
| 13:00 | 5,800.59 | 5,802.63 | 5,793.32 | 5,796.49 | 0.0K |
| 13:05 | 5,797.28 | 5,819.28 | 5,797.28 | 5,810.14 | 0.0K |
| 13:10 | 5,810.05 | 5,819.57 | 5,808.42 | 5,808.42 | 0.0K |
| 13:15 | 5,808.02 | 5,813.84 | 5,803.32 | 5,804.19 | 0.0K |
| 13:20 | 5,803.66 | 5,803.68 | 5,791.83 | 5,791.92 | 0.0K |
| 13:25 | 5,791.86 | 5,793.08 | 5,787.85 | 5,793.08 | 0.0K |
| 13:30 | 5,793.87 | 5,802.22 | 5,793.70 | 5,798.69 | 0.0K |
| 13:35 | 5,799.08 | 5,804.31 | 5,795.35 | 5,795.43 | 0.0K |
| 13:40 | 5,795.73 | 5,795.98 | 5,790.94 | 5,791.29 | 0.0K |
| 13:45 | 5,791.68 | 5,791.68 | 5,783.23 | 5,783.23 | 0.0K |
| 13:50 | 5,782.93 | 5,787.28 | 5,781.21 | 5,787.05 | 0.0K |
| 13:55 | 5,787.28 | 5,792.24 | 5,786.42 | 5,790.91 | 0.0K |
| 14:00 | 5,791.29 | 5,792.52 | 5,789.10 | 5,790.86 | 0.0K |
| 14:05 | 5,790.95 | 5,790.95 | 5,782.61 | 5,782.82 | 0.0K |
| 14:10 | 5,782.82 | 5,806.26 | 5,782.61 | 5,805.27 | 0.0K |
| 14:15 | 5,807.63 | 5,820.89 | 5,806.39 | 5,820.60 | 0.0K |
| 14:20 | 5,820.97 | 5,821.34 | 5,809.08 | 5,811.84 | 0.0K |
| 14:25 | 5,811.58 | 5,811.95 | 5,805.19 | 5,805.41 | 0.0K |
| 14:30 | 5,805.10 | 5,805.35 | 5,799.42 | 5,801.71 | 0.0K |
| 14:35 | 5,801.95 | 5,802.22 | 5,797.50 | 5,799.75 | 0.0K |
| 14:40 | 5,800.18 | 5,800.18 | 5,793.71 | 5,794.42 | 0.0K |
| 14:45 | 5,793.88 | 5,800.18 | 5,793.88 | 5,796.49 | 0.0K |
| 14:50 | 5,796.64 | 5,800.93 | 5,796.54 | 5,800.26 | 0.0K |
| 14:55 | 5,799.47 | 5,800.46 | 5,798.51 | 5,799.77 | 0.0K |
| 15:00 | 5,799.77 | 5,799.77 | 5,799.77 | 5,799.77 | 0.0K |
| 15:55 | 5,799.24 | 5,799.24 | 5,799.24 | 5,799.24 | 0.0K |