8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,776.37 | 5,845.11 | 5,776.37 | 5,820.32 | 0.0K |
| 09:35 | 5,822.49 | 5,849.27 | 5,813.50 | 5,841.23 | 0.0K |
| 09:40 | 5,841.60 | 5,847.94 | 5,825.30 | 5,847.45 | 0.0K |
| 09:45 | 5,846.87 | 5,847.74 | 5,827.12 | 5,827.12 | 0.0K |
| 09:50 | 5,827.33 | 5,849.82 | 5,826.30 | 5,845.30 | 0.0K |
| 09:55 | 5,845.27 | 5,847.73 | 5,839.64 | 5,847.73 | 0.0K |
| 10:00 | 5,848.46 | 5,858.91 | 5,848.46 | 5,852.94 | 0.0K |
| 10:05 | 5,853.03 | 5,854.82 | 5,838.92 | 5,839.44 | 0.0K |
| 10:10 | 5,840.83 | 5,847.56 | 5,837.92 | 5,847.08 | 0.0K |
| 10:15 | 5,846.99 | 5,849.78 | 5,846.12 | 5,849.78 | 0.0K |
| 10:20 | 5,849.72 | 5,864.53 | 5,845.18 | 5,845.84 | 0.0K |
| 10:25 | 5,845.56 | 5,850.99 | 5,839.01 | 5,850.99 | 0.0K |
| 10:30 | 5,851.00 | 5,856.45 | 5,849.01 | 5,856.45 | 0.0K |
| 10:35 | 5,856.73 | 5,861.60 | 5,856.59 | 5,860.58 | 0.0K |
| 10:40 | 5,860.64 | 5,886.36 | 5,860.64 | 5,886.36 | 0.0K |
| 10:45 | 5,886.83 | 5,891.26 | 5,884.23 | 5,890.41 | 0.0K |
| 10:50 | 5,890.32 | 5,894.53 | 5,884.93 | 5,893.82 | 0.0K |
| 10:55 | 5,893.85 | 5,894.89 | 5,878.91 | 5,878.91 | 0.0K |
| 11:00 | 5,879.54 | 5,880.38 | 5,869.93 | 5,870.08 | 0.0K |
| 11:05 | 5,869.78 | 5,870.91 | 5,857.93 | 5,858.22 | 0.0K |
| 11:10 | 5,858.35 | 5,860.26 | 5,853.97 | 5,860.20 | 0.0K |
| 11:15 | 5,860.34 | 5,862.99 | 5,851.50 | 5,851.94 | 0.0K |
| 11:20 | 5,851.95 | 5,856.35 | 5,850.32 | 5,854.68 | 0.0K |
| 11:25 | 5,854.66 | 5,859.69 | 5,853.88 | 5,859.56 | 0.0K |
| 11:30 | 5,859.80 | 5,859.81 | 5,859.80 | 5,859.81 | 0.0K |
| 13:00 | 5,860.12 | 5,870.76 | 5,860.12 | 5,865.40 | 0.0K |
| 13:05 | 5,865.56 | 5,866.42 | 5,858.88 | 5,861.44 | 0.0K |
| 13:10 | 5,861.59 | 5,866.32 | 5,861.14 | 5,866.32 | 0.0K |
| 13:15 | 5,866.22 | 5,869.82 | 5,865.76 | 5,869.82 | 0.0K |
| 13:20 | 5,869.78 | 5,870.59 | 5,860.39 | 5,860.88 | 0.0K |
| 13:25 | 5,860.71 | 5,862.17 | 5,859.21 | 5,860.03 | 0.0K |
| 13:30 | 5,859.62 | 5,860.61 | 5,855.88 | 5,856.21 | 0.0K |
| 13:35 | 5,856.23 | 5,858.83 | 5,854.10 | 5,858.30 | 0.0K |
| 13:40 | 5,858.53 | 5,868.00 | 5,858.23 | 5,867.25 | 0.0K |
| 13:45 | 5,867.09 | 5,867.98 | 5,861.33 | 5,861.33 | 0.0K |
| 13:50 | 5,860.93 | 5,860.93 | 5,857.30 | 5,859.87 | 0.0K |
| 13:55 | 5,859.56 | 5,860.11 | 5,855.40 | 5,855.41 | 0.0K |
| 14:00 | 5,855.53 | 5,856.51 | 5,848.78 | 5,848.78 | 0.0K |
| 14:05 | 5,849.24 | 5,850.36 | 5,845.74 | 5,848.37 | 0.0K |
| 14:10 | 5,848.43 | 5,853.80 | 5,848.10 | 5,851.90 | 0.0K |
| 14:15 | 5,851.81 | 5,852.66 | 5,849.53 | 5,849.56 | 0.0K |
| 14:20 | 5,849.54 | 5,852.05 | 5,848.64 | 5,851.68 | 0.0K |
| 14:25 | 5,851.59 | 5,852.78 | 5,850.43 | 5,851.89 | 0.0K |
| 14:30 | 5,851.96 | 5,857.82 | 5,851.96 | 5,857.18 | 0.0K |
| 14:35 | 5,857.25 | 5,857.68 | 5,852.71 | 5,855.53 | 0.0K |
| 14:40 | 5,855.72 | 5,858.56 | 5,854.47 | 5,856.91 | 0.0K |
| 14:45 | 5,856.25 | 5,856.59 | 5,853.97 | 5,854.53 | 0.0K |
| 14:50 | 5,854.19 | 5,857.08 | 5,853.32 | 5,856.95 | 0.0K |
| 14:55 | 5,856.71 | 5,858.00 | 5,856.71 | 5,858.00 | 0.0K |
| 15:00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0.0K |
| 15:55 | 5,855.71 | 5,855.71 | 5,855.71 | 5,855.71 | 0.0K |