8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,644.05 | 5,694.15 | 5,641.12 | 5,678.02 | 0.0K |
| 09:35 | 5,677.20 | 5,702.36 | 5,674.71 | 5,694.03 | 0.0K |
| 09:40 | 5,693.93 | 5,694.79 | 5,681.91 | 5,691.41 | 0.0K |
| 09:45 | 5,690.07 | 5,694.07 | 5,682.16 | 5,685.48 | 0.0K |
| 09:50 | 5,683.61 | 5,692.67 | 5,679.86 | 5,690.04 | 0.0K |
| 09:55 | 5,689.25 | 5,698.59 | 5,688.54 | 5,698.59 | 0.0K |
| 10:00 | 5,700.13 | 5,705.73 | 5,692.56 | 5,692.98 | 0.0K |
| 10:05 | 5,692.75 | 5,694.67 | 5,687.35 | 5,690.41 | 0.0K |
| 10:10 | 5,690.52 | 5,692.38 | 5,676.17 | 5,676.17 | 0.0K |
| 10:15 | 5,676.10 | 5,680.67 | 5,673.96 | 5,679.27 | 0.0K |
| 10:20 | 5,678.94 | 5,678.94 | 5,664.81 | 5,665.93 | 0.0K |
| 10:25 | 5,665.28 | 5,665.78 | 5,660.53 | 5,660.66 | 0.0K |
| 10:30 | 5,660.26 | 5,662.29 | 5,658.23 | 5,660.08 | 0.0K |
| 10:35 | 5,660.32 | 5,666.24 | 5,660.32 | 5,664.89 | 0.0K |
| 10:40 | 5,663.81 | 5,675.38 | 5,659.15 | 5,675.20 | 0.0K |
| 10:45 | 5,675.58 | 5,678.67 | 5,670.91 | 5,671.22 | 0.0K |
| 10:50 | 5,670.97 | 5,680.11 | 5,670.97 | 5,671.39 | 0.0K |
| 10:55 | 5,671.44 | 5,671.47 | 5,664.55 | 5,666.45 | 0.0K |
| 11:00 | 5,666.80 | 5,677.43 | 5,666.55 | 5,677.43 | 0.0K |
| 11:05 | 5,677.47 | 5,680.43 | 5,669.26 | 5,673.71 | 0.0K |
| 11:10 | 5,673.56 | 5,683.17 | 5,672.96 | 5,683.17 | 0.0K |
| 11:15 | 5,682.88 | 5,685.84 | 5,675.34 | 5,675.43 | 0.0K |
| 11:20 | 5,674.74 | 5,678.47 | 5,672.23 | 5,676.91 | 0.0K |
| 11:25 | 5,676.69 | 5,687.10 | 5,676.28 | 5,686.41 | 0.0K |
| 11:30 | 5,687.39 | 5,687.39 | 5,687.39 | 5,687.39 | 0.0K |
| 13:00 | 5,686.90 | 5,695.51 | 5,683.68 | 5,684.19 | 0.0K |
| 13:05 | 5,683.74 | 5,690.14 | 5,683.74 | 5,684.69 | 0.0K |
| 13:10 | 5,684.19 | 5,684.29 | 5,679.52 | 5,681.83 | 0.0K |
| 13:15 | 5,681.81 | 5,682.07 | 5,673.87 | 5,674.92 | 0.0K |
| 13:20 | 5,674.95 | 5,677.25 | 5,674.53 | 5,676.29 | 0.0K |
| 13:25 | 5,676.07 | 5,676.58 | 5,671.07 | 5,671.07 | 0.0K |
| 13:30 | 5,671.97 | 5,672.59 | 5,669.10 | 5,669.57 | 0.0K |
| 13:35 | 5,669.83 | 5,674.11 | 5,668.29 | 5,673.03 | 0.0K |
| 13:40 | 5,673.60 | 5,679.31 | 5,672.58 | 5,678.77 | 0.0K |
| 13:45 | 5,678.80 | 5,679.89 | 5,673.96 | 5,673.97 | 0.0K |
| 13:50 | 5,673.60 | 5,676.39 | 5,673.44 | 5,676.08 | 0.0K |
| 13:55 | 5,675.86 | 5,681.72 | 5,675.86 | 5,681.72 | 0.0K |
| 14:00 | 5,681.47 | 5,683.55 | 5,676.99 | 5,680.32 | 0.0K |
| 14:05 | 5,680.66 | 5,681.18 | 5,676.71 | 5,677.78 | 0.0K |
| 14:10 | 5,677.90 | 5,678.81 | 5,673.49 | 5,673.99 | 0.0K |
| 14:15 | 5,674.21 | 5,675.31 | 5,673.03 | 5,673.49 | 0.0K |
| 14:20 | 5,673.52 | 5,675.02 | 5,672.83 | 5,673.28 | 0.0K |
| 14:25 | 5,673.71 | 5,673.92 | 5,671.27 | 5,671.62 | 0.0K |
| 14:30 | 5,672.08 | 5,673.46 | 5,667.46 | 5,671.16 | 0.0K |
| 14:35 | 5,671.03 | 5,671.03 | 5,667.44 | 5,667.81 | 0.0K |
| 14:40 | 5,667.57 | 5,669.30 | 5,666.97 | 5,667.24 | 0.0K |
| 14:45 | 5,666.96 | 5,667.51 | 5,662.68 | 5,664.49 | 0.0K |
| 14:50 | 5,664.86 | 5,664.86 | 5,661.56 | 5,664.10 | 0.0K |
| 14:55 | 5,663.79 | 5,665.69 | 5,663.55 | 5,665.69 | 0.0K |
| 15:00 | 5,665.69 | 5,665.69 | 5,665.69 | 5,665.69 | 0.0K |
| 15:55 | 5,664.96 | 5,664.96 | 5,664.96 | 5,664.96 | 0.0K |