8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,602.28 | 5,619.96 | 5,594.39 | 5,601.02 | 0.0K |
| 09:35 | 5,600.97 | 5,601.15 | 5,586.10 | 5,589.60 | 0.0K |
| 09:40 | 5,589.54 | 5,594.18 | 5,583.33 | 5,593.02 | 0.0K |
| 09:45 | 5,593.25 | 5,597.47 | 5,589.43 | 5,593.14 | 0.0K |
| 09:50 | 5,593.12 | 5,623.34 | 5,592.82 | 5,623.34 | 0.0K |
| 09:55 | 5,621.94 | 5,623.11 | 5,609.01 | 5,611.79 | 0.0K |
| 10:00 | 5,611.62 | 5,613.81 | 5,599.47 | 5,600.30 | 0.0K |
| 10:05 | 5,600.55 | 5,603.62 | 5,600.10 | 5,602.64 | 0.0K |
| 10:10 | 5,602.75 | 5,605.16 | 5,599.14 | 5,603.37 | 0.0K |
| 10:15 | 5,603.57 | 5,619.03 | 5,603.57 | 5,611.86 | 0.0K |
| 10:20 | 5,611.42 | 5,611.62 | 5,595.29 | 5,595.75 | 0.0K |
| 10:25 | 5,595.80 | 5,595.80 | 5,583.35 | 5,583.65 | 0.0K |
| 10:30 | 5,583.34 | 5,583.34 | 5,573.44 | 5,577.86 | 0.0K |
| 10:35 | 5,577.62 | 5,581.24 | 5,576.44 | 5,578.40 | 0.0K |
| 10:40 | 5,578.46 | 5,581.35 | 5,572.93 | 5,572.93 | 0.0K |
| 10:45 | 5,573.43 | 5,573.54 | 5,565.46 | 5,566.81 | 0.0K |
| 10:50 | 5,566.48 | 5,566.48 | 5,561.27 | 5,564.12 | 0.0K |
| 10:55 | 5,564.03 | 5,564.87 | 5,561.02 | 5,562.55 | 0.0K |
| 11:00 | 5,562.44 | 5,567.01 | 5,561.41 | 5,564.97 | 0.0K |
| 11:05 | 5,565.24 | 5,581.83 | 5,564.59 | 5,578.65 | 0.0K |
| 11:10 | 5,577.97 | 5,580.95 | 5,575.47 | 5,576.48 | 0.0K |
| 11:15 | 5,575.72 | 5,584.98 | 5,575.72 | 5,578.57 | 0.0K |
| 11:20 | 5,578.55 | 5,587.40 | 5,578.15 | 5,583.07 | 0.0K |
| 11:25 | 5,583.28 | 5,583.78 | 5,579.65 | 5,579.87 | 0.0K |
| 11:30 | 5,579.96 | 5,579.96 | 5,579.84 | 5,579.84 | 0.0K |
| 13:00 | 5,579.99 | 5,579.99 | 5,560.65 | 5,565.96 | 0.0K |
| 13:05 | 5,566.28 | 5,567.54 | 5,561.65 | 5,567.54 | 0.0K |
| 13:10 | 5,567.49 | 5,567.49 | 5,563.97 | 5,565.66 | 0.0K |
| 13:15 | 5,565.45 | 5,567.72 | 5,560.85 | 5,562.66 | 0.0K |
| 13:20 | 5,562.61 | 5,564.11 | 5,560.11 | 5,563.12 | 0.0K |
| 13:25 | 5,563.15 | 5,566.53 | 5,561.48 | 5,566.52 | 0.0K |
| 13:30 | 5,566.91 | 5,577.15 | 5,566.91 | 5,575.64 | 0.0K |
| 13:35 | 5,575.75 | 5,576.01 | 5,565.00 | 5,565.30 | 0.0K |
| 13:40 | 5,565.49 | 5,568.63 | 5,563.60 | 5,567.69 | 0.0K |
| 13:45 | 5,567.24 | 5,570.70 | 5,566.21 | 5,569.15 | 0.0K |
| 13:50 | 5,569.33 | 5,569.85 | 5,566.50 | 5,567.01 | 0.0K |
| 13:55 | 5,566.96 | 5,566.96 | 5,562.57 | 5,563.13 | 0.0K |
| 14:00 | 5,563.39 | 5,563.39 | 5,559.48 | 5,559.99 | 0.0K |
| 14:05 | 5,560.12 | 5,560.21 | 5,556.14 | 5,556.42 | 0.0K |
| 14:10 | 5,556.21 | 5,556.79 | 5,552.68 | 5,553.05 | 0.0K |
| 14:15 | 5,553.02 | 5,553.95 | 5,549.34 | 5,549.96 | 0.0K |
| 14:20 | 5,550.35 | 5,555.17 | 5,549.90 | 5,552.02 | 0.0K |
| 14:25 | 5,551.96 | 5,552.40 | 5,549.50 | 5,550.93 | 0.0K |
| 14:30 | 5,550.84 | 5,556.65 | 5,549.74 | 5,556.13 | 0.0K |
| 14:35 | 5,556.36 | 5,562.55 | 5,556.00 | 5,562.31 | 0.0K |
| 14:40 | 5,562.42 | 5,562.42 | 5,559.07 | 5,560.24 | 0.0K |
| 14:45 | 5,560.84 | 5,563.20 | 5,560.48 | 5,562.14 | 0.0K |
| 14:50 | 5,562.16 | 5,565.11 | 5,560.93 | 5,565.11 | 0.0K |
| 14:55 | 5,564.85 | 5,567.68 | 5,564.27 | 5,567.68 | 0.0K |
| 15:00 | 5,567.68 | 5,567.68 | 5,567.68 | 5,567.68 | 0.0K |
| 15:55 | 5,566.68 | 5,566.68 | 5,566.68 | 5,566.68 | 0.0K |