8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,549.34 | 5,573.67 | 5,534.87 | 5,573.54 | 0.0K |
| 09:35 | 5,574.48 | 5,577.42 | 5,560.64 | 5,562.05 | 0.0K |
| 09:40 | 5,562.68 | 5,565.23 | 5,548.29 | 5,549.39 | 0.0K |
| 09:45 | 5,549.56 | 5,549.56 | 5,536.02 | 5,536.37 | 0.0K |
| 09:50 | 5,536.58 | 5,543.97 | 5,531.96 | 5,543.36 | 0.0K |
| 09:55 | 5,542.58 | 5,558.98 | 5,542.09 | 5,555.18 | 0.0K |
| 10:00 | 5,555.07 | 5,555.07 | 5,540.32 | 5,540.32 | 0.0K |
| 10:05 | 5,540.47 | 5,540.47 | 5,530.06 | 5,534.46 | 0.0K |
| 10:10 | 5,535.11 | 5,549.87 | 5,535.11 | 5,542.94 | 0.0K |
| 10:15 | 5,542.70 | 5,550.90 | 5,541.27 | 5,542.02 | 0.0K |
| 10:20 | 5,541.92 | 5,545.47 | 5,541.87 | 5,545.47 | 0.0K |
| 10:25 | 5,545.08 | 5,548.53 | 5,542.85 | 5,548.23 | 0.0K |
| 10:30 | 5,547.80 | 5,553.49 | 5,543.10 | 5,547.31 | 0.0K |
| 10:35 | 5,546.98 | 5,550.46 | 5,546.63 | 5,546.74 | 0.0K |
| 10:40 | 5,546.75 | 5,546.75 | 5,539.22 | 5,542.15 | 0.0K |
| 10:45 | 5,542.09 | 5,542.09 | 5,538.60 | 5,541.74 | 0.0K |
| 10:50 | 5,541.69 | 5,541.89 | 5,534.59 | 5,535.80 | 0.0K |
| 10:55 | 5,535.71 | 5,535.71 | 5,529.65 | 5,532.52 | 0.0K |
| 11:00 | 5,532.33 | 5,547.44 | 5,531.94 | 5,541.67 | 0.0K |
| 11:05 | 5,541.27 | 5,561.58 | 5,541.27 | 5,557.07 | 0.0K |
| 11:10 | 5,557.02 | 5,561.20 | 5,555.08 | 5,555.08 | 0.0K |
| 11:15 | 5,555.12 | 5,556.23 | 5,548.84 | 5,549.27 | 0.0K |
| 11:20 | 5,549.17 | 5,551.16 | 5,545.75 | 5,545.75 | 0.0K |
| 11:25 | 5,545.57 | 5,545.57 | 5,540.84 | 5,544.13 | 0.0K |
| 11:30 | 5,544.22 | 5,544.22 | 5,544.22 | 5,544.22 | 0.0K |
| 13:00 | 5,544.78 | 5,586.61 | 5,543.43 | 5,571.73 | 0.0K |
| 13:05 | 5,572.88 | 5,583.11 | 5,572.36 | 5,579.89 | 0.0K |
| 13:10 | 5,579.69 | 5,579.70 | 5,573.14 | 5,576.15 | 0.0K |
| 13:15 | 5,576.58 | 5,592.18 | 5,576.08 | 5,592.17 | 0.0K |
| 13:20 | 5,592.99 | 5,593.35 | 5,583.75 | 5,584.99 | 0.0K |
| 13:25 | 5,585.13 | 5,599.24 | 5,584.74 | 5,593.89 | 0.0K |
| 13:30 | 5,594.29 | 5,602.80 | 5,594.29 | 5,602.80 | 0.0K |
| 13:35 | 5,603.30 | 5,603.63 | 5,594.09 | 5,601.19 | 0.0K |
| 13:40 | 5,601.90 | 5,607.88 | 5,600.66 | 5,601.66 | 0.0K |
| 13:45 | 5,600.92 | 5,602.63 | 5,595.23 | 5,595.41 | 0.0K |
| 13:50 | 5,594.57 | 5,594.57 | 5,585.05 | 5,585.05 | 0.0K |
| 13:55 | 5,585.72 | 5,594.04 | 5,584.16 | 5,590.54 | 0.0K |
| 14:00 | 5,590.69 | 5,591.84 | 5,585.84 | 5,591.27 | 0.0K |
| 14:05 | 5,591.43 | 5,596.12 | 5,591.09 | 5,595.14 | 0.0K |
| 14:10 | 5,595.02 | 5,609.94 | 5,592.27 | 5,609.94 | 0.0K |
| 14:15 | 5,611.37 | 5,618.17 | 5,611.37 | 5,618.17 | 0.0K |
| 14:20 | 5,618.51 | 5,619.94 | 5,613.98 | 5,615.87 | 0.0K |
| 14:25 | 5,616.84 | 5,619.28 | 5,615.87 | 5,617.13 | 0.0K |
| 14:30 | 5,617.33 | 5,617.82 | 5,608.69 | 5,610.46 | 0.0K |
| 14:35 | 5,610.37 | 5,612.68 | 5,609.26 | 5,612.61 | 0.0K |
| 14:40 | 5,612.59 | 5,613.21 | 5,611.24 | 5,611.70 | 0.0K |
| 14:45 | 5,611.58 | 5,612.60 | 5,610.54 | 5,612.27 | 0.0K |
| 14:50 | 5,612.14 | 5,613.09 | 5,611.71 | 5,612.88 | 0.0K |
| 14:55 | 5,613.11 | 5,614.08 | 5,612.25 | 5,614.08 | 0.0K |
| 15:00 | 5,614.08 | 5,614.08 | 5,614.08 | 5,614.08 | 0.0K |
| 15:55 | 5,611.21 | 5,611.21 | 5,611.21 | 5,611.21 | 0.0K |