8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,607.76 | 5,610.87 | 5,571.77 | 5,590.95 | 0.0K |
| 09:35 | 5,588.81 | 5,623.54 | 5,587.41 | 5,616.01 | 0.0K |
| 09:40 | 5,615.58 | 5,615.58 | 5,573.89 | 5,574.18 | 0.0K |
| 09:45 | 5,572.84 | 5,578.26 | 5,564.34 | 5,565.01 | 0.0K |
| 09:50 | 5,561.00 | 5,561.60 | 5,535.36 | 5,535.48 | 0.0K |
| 09:55 | 5,534.86 | 5,549.40 | 5,532.99 | 5,541.88 | 0.0K |
| 10:00 | 5,543.52 | 5,543.89 | 5,534.18 | 5,534.90 | 0.0K |
| 10:05 | 5,536.23 | 5,551.36 | 5,536.23 | 5,538.64 | 0.0K |
| 10:10 | 5,538.72 | 5,539.31 | 5,513.17 | 5,514.66 | 0.0K |
| 10:15 | 5,514.32 | 5,516.79 | 5,509.78 | 5,513.25 | 0.0K |
| 10:20 | 5,513.00 | 5,515.89 | 5,501.91 | 5,515.89 | 0.0K |
| 10:25 | 5,515.73 | 5,524.18 | 5,515.73 | 5,524.18 | 0.0K |
| 10:30 | 5,523.17 | 5,529.47 | 5,522.26 | 5,527.86 | 0.0K |
| 10:35 | 5,527.75 | 5,544.01 | 5,525.70 | 5,535.13 | 0.0K |
| 10:40 | 5,535.08 | 5,543.55 | 5,534.10 | 5,540.28 | 0.0K |
| 10:45 | 5,539.70 | 5,540.58 | 5,531.12 | 5,532.06 | 0.0K |
| 10:50 | 5,532.95 | 5,536.71 | 5,531.08 | 5,533.47 | 0.0K |
| 10:55 | 5,533.23 | 5,536.43 | 5,529.21 | 5,529.97 | 0.0K |
| 11:00 | 5,529.43 | 5,534.49 | 5,528.98 | 5,528.98 | 0.0K |
| 11:05 | 5,529.40 | 5,529.40 | 5,517.05 | 5,517.45 | 0.0K |
| 11:10 | 5,517.21 | 5,518.11 | 5,515.43 | 5,516.53 | 0.0K |
| 11:15 | 5,517.35 | 5,519.96 | 5,514.25 | 5,515.29 | 0.0K |
| 11:20 | 5,514.47 | 5,516.44 | 5,514.05 | 5,514.94 | 0.0K |
| 11:25 | 5,514.44 | 5,522.56 | 5,511.76 | 5,520.14 | 0.0K |
| 11:30 | 5,520.28 | 5,520.28 | 5,520.28 | 5,520.28 | 0.0K |
| 13:00 | 5,520.30 | 5,521.97 | 5,511.25 | 5,512.76 | 0.0K |
| 13:05 | 5,512.98 | 5,518.25 | 5,509.64 | 5,516.49 | 0.0K |
| 13:10 | 5,517.19 | 5,524.66 | 5,517.08 | 5,524.07 | 0.0K |
| 13:15 | 5,523.77 | 5,531.85 | 5,522.98 | 5,531.25 | 0.0K |
| 13:20 | 5,530.92 | 5,531.88 | 5,521.71 | 5,521.76 | 0.0K |
| 13:25 | 5,521.64 | 5,522.14 | 5,517.53 | 5,517.53 | 0.0K |
| 13:30 | 5,517.73 | 5,520.17 | 5,517.15 | 5,517.44 | 0.0K |
| 13:35 | 5,516.24 | 5,516.34 | 5,514.07 | 5,514.07 | 0.0K |
| 13:40 | 5,514.29 | 5,514.29 | 5,511.20 | 5,511.44 | 0.0K |
| 13:45 | 5,511.26 | 5,511.26 | 5,508.37 | 5,510.11 | 0.0K |
| 13:50 | 5,509.67 | 5,510.31 | 5,504.85 | 5,505.89 | 0.0K |
| 13:55 | 5,506.30 | 5,508.35 | 5,503.10 | 5,503.57 | 0.0K |
| 14:00 | 5,503.72 | 5,503.72 | 5,495.95 | 5,496.29 | 0.0K |
| 14:05 | 5,496.14 | 5,496.84 | 5,489.14 | 5,490.07 | 0.0K |
| 14:10 | 5,490.31 | 5,492.04 | 5,487.34 | 5,492.04 | 0.0K |
| 14:15 | 5,492.25 | 5,494.65 | 5,487.28 | 5,494.63 | 0.0K |
| 14:20 | 5,494.74 | 5,498.58 | 5,487.78 | 5,487.78 | 0.0K |
| 14:25 | 5,487.97 | 5,487.97 | 5,481.01 | 5,483.21 | 0.0K |
| 14:30 | 5,483.08 | 5,485.14 | 5,475.38 | 5,475.38 | 0.0K |
| 14:35 | 5,475.53 | 5,478.95 | 5,474.39 | 5,475.26 | 0.0K |
| 14:40 | 5,475.28 | 5,475.64 | 5,472.51 | 5,472.62 | 0.0K |
| 14:45 | 5,472.72 | 5,472.72 | 5,468.28 | 5,469.19 | 0.0K |
| 14:50 | 5,469.41 | 5,473.57 | 5,469.41 | 5,473.57 | 0.0K |
| 14:55 | 5,474.32 | 5,474.39 | 5,472.29 | 5,473.85 | 0.0K |
| 15:00 | 5,473.85 | 5,473.85 | 5,473.85 | 5,473.85 | 0.0K |
| 15:55 | 5,472.64 | 5,472.64 | 5,472.64 | 5,472.64 | 0.0K |