8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,518.33 | 5,596.39 | 5,518.33 | 5,582.18 | 0.0K |
| 09:35 | 5,583.20 | 5,599.47 | 5,577.35 | 5,599.47 | 0.0K |
| 09:40 | 5,600.60 | 5,625.53 | 5,600.60 | 5,620.45 | 0.0K |
| 09:45 | 5,620.74 | 5,632.82 | 5,616.99 | 5,632.82 | 0.0K |
| 09:50 | 5,633.40 | 5,639.92 | 5,618.74 | 5,618.74 | 0.0K |
| 09:55 | 5,618.32 | 5,626.23 | 5,611.66 | 5,626.19 | 0.0K |
| 10:00 | 5,627.17 | 5,643.31 | 5,627.17 | 5,642.78 | 0.0K |
| 10:05 | 5,642.95 | 5,649.62 | 5,642.44 | 5,645.13 | 0.0K |
| 10:10 | 5,644.94 | 5,666.67 | 5,643.75 | 5,662.99 | 0.0K |
| 10:15 | 5,662.99 | 5,691.68 | 5,662.99 | 5,691.68 | 0.0K |
| 10:20 | 5,692.10 | 5,707.10 | 5,678.43 | 5,688.66 | 0.0K |
| 10:25 | 5,687.98 | 5,709.20 | 5,683.72 | 5,708.95 | 0.0K |
| 10:30 | 5,709.26 | 5,745.45 | 5,709.26 | 5,740.92 | 0.0K |
| 10:35 | 5,740.57 | 5,748.70 | 5,737.20 | 5,737.44 | 0.0K |
| 10:40 | 5,737.68 | 5,743.00 | 5,732.91 | 5,733.27 | 0.0K |
| 10:45 | 5,733.37 | 5,748.03 | 5,727.15 | 5,746.84 | 0.0K |
| 10:50 | 5,746.90 | 5,758.87 | 5,741.79 | 5,741.79 | 0.0K |
| 10:55 | 5,740.92 | 5,741.13 | 5,723.58 | 5,723.58 | 0.0K |
| 11:00 | 5,723.81 | 5,728.79 | 5,716.78 | 5,717.21 | 0.0K |
| 11:05 | 5,717.11 | 5,743.81 | 5,717.11 | 5,743.81 | 0.0K |
| 11:10 | 5,744.05 | 5,744.05 | 5,729.22 | 5,730.36 | 0.0K |
| 11:15 | 5,730.55 | 5,731.50 | 5,721.89 | 5,722.00 | 0.0K |
| 11:20 | 5,721.75 | 5,733.39 | 5,721.23 | 5,733.21 | 0.0K |
| 11:25 | 5,733.43 | 5,735.55 | 5,731.72 | 5,735.50 | 0.0K |
| 11:30 | 5,735.24 | 5,735.27 | 5,735.24 | 5,735.27 | 0.0K |
| 13:00 | 5,735.40 | 5,755.32 | 5,735.40 | 5,752.28 | 0.0K |
| 13:05 | 5,751.28 | 5,758.97 | 5,746.94 | 5,757.41 | 0.0K |
| 13:10 | 5,757.73 | 5,759.68 | 5,755.96 | 5,756.81 | 0.0K |
| 13:15 | 5,756.62 | 5,757.66 | 5,747.76 | 5,749.06 | 0.0K |
| 13:20 | 5,749.24 | 5,749.75 | 5,729.14 | 5,730.24 | 0.0K |
| 13:25 | 5,730.01 | 5,735.35 | 5,729.95 | 5,733.19 | 0.0K |
| 13:30 | 5,733.06 | 5,741.14 | 5,733.00 | 5,740.82 | 0.0K |
| 13:35 | 5,741.00 | 5,743.15 | 5,740.81 | 5,740.94 | 0.0K |
| 13:40 | 5,740.70 | 5,740.79 | 5,733.86 | 5,733.86 | 0.0K |
| 13:45 | 5,733.89 | 5,736.73 | 5,732.79 | 5,736.68 | 0.0K |
| 13:50 | 5,736.91 | 5,740.21 | 5,735.61 | 5,735.61 | 0.0K |
| 13:55 | 5,735.74 | 5,735.84 | 5,732.32 | 5,732.88 | 0.0K |
| 14:00 | 5,732.65 | 5,734.28 | 5,726.30 | 5,726.86 | 0.0K |
| 14:05 | 5,727.10 | 5,732.38 | 5,725.05 | 5,732.31 | 0.0K |
| 14:10 | 5,732.13 | 5,736.12 | 5,731.94 | 5,734.22 | 0.0K |
| 14:15 | 5,734.41 | 5,737.19 | 5,733.18 | 5,736.87 | 0.0K |
| 14:20 | 5,737.05 | 5,741.47 | 5,737.02 | 5,741.47 | 0.0K |
| 14:25 | 5,741.50 | 5,743.20 | 5,741.47 | 5,742.97 | 0.0K |
| 14:30 | 5,743.29 | 5,747.38 | 5,743.22 | 5,746.69 | 0.0K |
| 14:35 | 5,746.77 | 5,748.64 | 5,746.19 | 5,746.19 | 0.0K |
| 14:40 | 5,746.77 | 5,748.60 | 5,745.66 | 5,746.47 | 0.0K |
| 14:45 | 5,746.20 | 5,752.97 | 5,746.20 | 5,752.97 | 0.0K |
| 14:50 | 5,752.50 | 5,754.69 | 5,751.55 | 5,754.25 | 0.0K |
| 14:55 | 5,754.08 | 5,755.94 | 5,753.59 | 5,755.85 | 0.0K |
| 15:00 | 5,755.85 | 5,755.85 | 5,755.85 | 5,755.85 | 0.0K |
| 15:55 | 5,756.42 | 5,756.42 | 5,756.42 | 5,756.42 | 0.0K |