8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,632.10 | 5,633.31 | 5,599.03 | 5,601.26 | 0.0K |
| 09:35 | 5,598.18 | 5,602.89 | 5,585.02 | 5,585.38 | 0.0K |
| 09:40 | 5,582.01 | 5,582.32 | 5,571.73 | 5,571.73 | 0.0K |
| 09:45 | 5,570.39 | 5,575.59 | 5,562.05 | 5,575.55 | 0.0K |
| 09:50 | 5,575.30 | 5,587.54 | 5,575.30 | 5,579.06 | 0.0K |
| 09:55 | 5,579.49 | 5,581.95 | 5,571.21 | 5,571.70 | 0.0K |
| 10:00 | 5,572.07 | 5,582.42 | 5,570.76 | 5,580.77 | 0.0K |
| 10:05 | 5,580.99 | 5,580.99 | 5,576.27 | 5,579.60 | 0.0K |
| 10:10 | 5,579.85 | 5,586.39 | 5,579.06 | 5,584.10 | 0.0K |
| 10:15 | 5,584.49 | 5,584.94 | 5,580.01 | 5,584.94 | 0.0K |
| 10:20 | 5,583.83 | 5,584.84 | 5,580.38 | 5,582.20 | 0.0K |
| 10:25 | 5,582.07 | 5,582.63 | 5,578.84 | 5,579.32 | 0.0K |
| 10:30 | 5,579.33 | 5,582.25 | 5,578.68 | 5,580.41 | 0.0K |
| 10:35 | 5,580.25 | 5,581.67 | 5,578.65 | 5,580.01 | 0.0K |
| 10:40 | 5,578.82 | 5,579.10 | 5,573.09 | 5,573.90 | 0.0K |
| 10:45 | 5,573.51 | 5,584.40 | 5,573.29 | 5,584.40 | 0.0K |
| 10:50 | 5,584.28 | 5,586.83 | 5,583.38 | 5,583.95 | 0.0K |
| 10:55 | 5,583.44 | 5,583.44 | 5,579.59 | 5,579.71 | 0.0K |
| 11:00 | 5,579.22 | 5,580.80 | 5,578.55 | 5,580.27 | 0.0K |
| 11:05 | 5,580.37 | 5,581.33 | 5,575.98 | 5,577.25 | 0.0K |
| 11:10 | 5,577.34 | 5,577.97 | 5,574.14 | 5,574.75 | 0.0K |
| 11:15 | 5,574.66 | 5,574.66 | 5,571.03 | 5,573.19 | 0.0K |
| 11:20 | 5,573.11 | 5,574.42 | 5,572.66 | 5,573.68 | 0.0K |
| 11:25 | 5,573.81 | 5,582.05 | 5,572.97 | 5,580.87 | 0.0K |
| 11:30 | 5,580.72 | 5,580.72 | 5,580.72 | 5,580.72 | 0.0K |
| 13:00 | 5,581.51 | 5,581.51 | 5,575.65 | 5,579.33 | 0.0K |
| 13:05 | 5,579.09 | 5,581.94 | 5,576.17 | 5,577.03 | 0.0K |
| 13:10 | 5,576.56 | 5,576.69 | 5,570.61 | 5,572.48 | 0.0K |
| 13:15 | 5,572.17 | 5,572.17 | 5,567.86 | 5,568.24 | 0.0K |
| 13:20 | 5,568.21 | 5,574.48 | 5,567.43 | 5,574.48 | 0.0K |
| 13:25 | 5,574.13 | 5,583.52 | 5,574.13 | 5,581.28 | 0.0K |
| 13:30 | 5,581.58 | 5,587.27 | 5,581.58 | 5,586.49 | 0.0K |
| 13:35 | 5,585.96 | 5,586.39 | 5,583.41 | 5,585.61 | 0.0K |
| 13:40 | 5,585.96 | 5,593.87 | 5,585.96 | 5,591.75 | 0.0K |
| 13:45 | 5,591.43 | 5,598.22 | 5,591.25 | 5,597.96 | 0.0K |
| 13:50 | 5,596.94 | 5,597.18 | 5,589.73 | 5,589.73 | 0.0K |
| 13:55 | 5,589.55 | 5,589.76 | 5,585.18 | 5,586.19 | 0.0K |
| 14:00 | 5,585.69 | 5,586.93 | 5,578.31 | 5,578.41 | 0.0K |
| 14:05 | 5,578.45 | 5,580.68 | 5,578.35 | 5,578.79 | 0.0K |
| 14:10 | 5,579.14 | 5,579.76 | 5,577.04 | 5,578.53 | 0.0K |
| 14:15 | 5,578.70 | 5,579.65 | 5,576.73 | 5,576.87 | 0.0K |
| 14:20 | 5,576.27 | 5,578.59 | 5,575.14 | 5,578.18 | 0.0K |
| 14:25 | 5,578.26 | 5,579.76 | 5,576.68 | 5,577.17 | 0.0K |
| 14:30 | 5,577.09 | 5,577.75 | 5,574.68 | 5,577.03 | 0.0K |
| 14:35 | 5,577.40 | 5,577.59 | 5,575.35 | 5,575.46 | 0.0K |
| 14:40 | 5,576.18 | 5,576.86 | 5,575.01 | 5,576.64 | 0.0K |
| 14:45 | 5,576.35 | 5,578.05 | 5,574.83 | 5,577.97 | 0.0K |
| 14:50 | 5,576.62 | 5,577.79 | 5,575.08 | 5,576.74 | 0.0K |
| 14:55 | 5,576.90 | 5,578.09 | 5,576.29 | 5,577.69 | 0.0K |
| 15:00 | 5,577.69 | 5,577.69 | 5,577.69 | 5,577.69 | 0.0K |
| 15:55 | 5,577.94 | 5,577.94 | 5,577.94 | 5,577.94 | 0.0K |