8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,609.43 | 5,612.79 | 5,600.79 | 5,602.43 | 0.0K |
| 09:35 | 5,601.63 | 5,625.23 | 5,594.82 | 5,625.15 | 0.0K |
| 09:40 | 5,625.21 | 5,629.04 | 5,620.49 | 5,628.30 | 0.0K |
| 09:45 | 5,628.22 | 5,632.25 | 5,623.28 | 5,631.88 | 0.0K |
| 09:50 | 5,632.40 | 5,633.07 | 5,629.40 | 5,633.07 | 0.0K |
| 09:55 | 5,634.29 | 5,639.03 | 5,634.27 | 5,635.15 | 0.0K |
| 10:00 | 5,634.85 | 5,642.82 | 5,628.71 | 5,642.74 | 0.0K |
| 10:05 | 5,642.75 | 5,643.16 | 5,637.97 | 5,638.97 | 0.0K |
| 10:10 | 5,639.17 | 5,646.25 | 5,634.33 | 5,634.40 | 0.0K |
| 10:15 | 5,634.05 | 5,635.99 | 5,626.54 | 5,631.55 | 0.0K |
| 10:20 | 5,631.00 | 5,652.44 | 5,630.15 | 5,652.44 | 0.0K |
| 10:25 | 5,652.51 | 5,657.35 | 5,649.52 | 5,656.33 | 0.0K |
| 10:30 | 5,656.70 | 5,665.01 | 5,656.12 | 5,656.95 | 0.0K |
| 10:35 | 5,657.43 | 5,665.78 | 5,654.43 | 5,661.73 | 0.0K |
| 10:40 | 5,661.56 | 5,662.82 | 5,658.42 | 5,662.66 | 0.0K |
| 10:45 | 5,662.22 | 5,664.25 | 5,650.96 | 5,651.56 | 0.0K |
| 10:50 | 5,650.93 | 5,653.28 | 5,646.01 | 5,652.19 | 0.0K |
| 10:55 | 5,651.63 | 5,651.79 | 5,647.75 | 5,647.94 | 0.0K |
| 11:00 | 5,648.02 | 5,648.03 | 5,643.38 | 5,643.93 | 0.0K |
| 11:05 | 5,643.69 | 5,648.67 | 5,643.49 | 5,648.33 | 0.0K |
| 11:10 | 5,648.11 | 5,648.59 | 5,639.62 | 5,639.93 | 0.0K |
| 11:15 | 5,639.89 | 5,648.24 | 5,637.50 | 5,648.24 | 0.0K |
| 11:20 | 5,648.23 | 5,651.37 | 5,646.67 | 5,651.11 | 0.0K |
| 11:25 | 5,651.27 | 5,671.64 | 5,651.17 | 5,671.07 | 0.0K |
| 11:30 | 5,671.44 | 5,671.44 | 5,671.34 | 5,671.34 | 0.0K |
| 13:00 | 5,671.40 | 5,707.02 | 5,671.40 | 5,701.70 | 0.0K |
| 13:05 | 5,701.71 | 5,714.84 | 5,700.44 | 5,704.09 | 0.0K |
| 13:10 | 5,703.80 | 5,708.33 | 5,702.07 | 5,703.15 | 0.0K |
| 13:15 | 5,702.46 | 5,709.58 | 5,700.57 | 5,701.81 | 0.0K |
| 13:20 | 5,702.29 | 5,739.14 | 5,700.71 | 5,737.28 | 0.0K |
| 13:25 | 5,737.63 | 5,749.89 | 5,734.03 | 5,734.19 | 0.0K |
| 13:30 | 5,734.34 | 5,751.22 | 5,734.32 | 5,749.39 | 0.0K |
| 13:35 | 5,749.05 | 5,752.87 | 5,737.92 | 5,746.33 | 0.0K |
| 13:40 | 5,746.24 | 5,768.71 | 5,745.71 | 5,768.71 | 0.0K |
| 13:45 | 5,768.81 | 5,784.32 | 5,768.81 | 5,781.10 | 0.0K |
| 13:50 | 5,779.86 | 5,779.86 | 5,758.67 | 5,759.79 | 0.0K |
| 13:55 | 5,759.78 | 5,761.24 | 5,750.70 | 5,751.70 | 0.0K |
| 14:00 | 5,751.61 | 5,753.73 | 5,748.11 | 5,751.76 | 0.0K |
| 14:05 | 5,751.88 | 5,754.20 | 5,746.82 | 5,747.53 | 0.0K |
| 14:10 | 5,747.68 | 5,747.68 | 5,744.69 | 5,747.09 | 0.0K |
| 14:15 | 5,747.32 | 5,753.37 | 5,747.32 | 5,751.69 | 0.0K |
| 14:20 | 5,751.85 | 5,752.53 | 5,744.86 | 5,746.01 | 0.0K |
| 14:25 | 5,745.62 | 5,747.85 | 5,745.26 | 5,745.58 | 0.0K |
| 14:30 | 5,745.82 | 5,748.12 | 5,745.40 | 5,746.20 | 0.0K |
| 14:35 | 5,746.12 | 5,746.41 | 5,729.21 | 5,729.21 | 0.0K |
| 14:40 | 5,729.04 | 5,729.04 | 5,724.68 | 5,724.68 | 0.0K |
| 14:45 | 5,724.83 | 5,726.57 | 5,720.65 | 5,726.56 | 0.0K |
| 14:50 | 5,725.93 | 5,731.34 | 5,725.60 | 5,731.22 | 0.0K |
| 14:55 | 5,731.23 | 5,732.66 | 5,730.53 | 5,732.63 | 0.0K |
| 15:00 | 5,732.63 | 5,732.63 | 5,732.63 | 5,732.63 | 0.0K |
| 15:40 | 5,732.42 | 5,732.42 | 5,732.42 | 5,732.42 | 0.0K |
| 15:55 | 5,612.18 | 5,612.18 | 5,612.18 | 5,612.18 | 0.0K |