8,053.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,850.10 | 5,865.96 | 5,834.91 | 5,854.99 | 0.0K |
| 09:35 | 5,856.13 | 5,869.63 | 5,855.13 | 5,866.01 | 0.0K |
| 09:40 | 5,865.21 | 5,872.64 | 5,856.94 | 5,867.93 | 0.0K |
| 09:45 | 5,871.44 | 5,883.98 | 5,871.44 | 5,881.16 | 0.0K |
| 09:50 | 5,881.18 | 5,884.24 | 5,861.06 | 5,862.51 | 0.0K |
| 09:55 | 5,862.12 | 5,870.39 | 5,858.95 | 5,864.55 | 0.0K |
| 10:00 | 5,864.00 | 5,870.97 | 5,859.71 | 5,870.97 | 0.0K |
| 10:05 | 5,872.35 | 5,880.16 | 5,865.09 | 5,865.21 | 0.0K |
| 10:10 | 5,864.60 | 5,864.60 | 5,836.86 | 5,836.86 | 0.0K |
| 10:15 | 5,836.38 | 5,847.28 | 5,830.99 | 5,846.13 | 0.0K |
| 10:20 | 5,846.24 | 5,873.01 | 5,845.65 | 5,859.74 | 0.0K |
| 10:25 | 5,859.31 | 5,859.31 | 5,850.97 | 5,855.51 | 0.0K |
| 10:30 | 5,855.84 | 5,863.94 | 5,843.13 | 5,849.09 | 0.0K |
| 10:35 | 5,848.93 | 5,856.53 | 5,846.37 | 5,856.53 | 0.0K |
| 10:40 | 5,856.30 | 5,859.05 | 5,846.11 | 5,847.61 | 0.0K |
| 10:45 | 5,847.51 | 5,849.14 | 5,843.57 | 5,846.61 | 0.0K |
| 10:50 | 5,846.28 | 5,847.93 | 5,844.78 | 5,844.91 | 0.0K |
| 10:55 | 5,845.19 | 5,845.32 | 5,841.28 | 5,842.49 | 0.0K |
| 11:00 | 5,842.39 | 5,844.09 | 5,828.73 | 5,829.51 | 0.0K |
| 11:05 | 5,829.87 | 5,833.12 | 5,821.21 | 5,821.58 | 0.0K |
| 11:10 | 5,821.21 | 5,822.11 | 5,806.28 | 5,806.39 | 0.0K |
| 11:15 | 5,806.83 | 5,816.70 | 5,806.67 | 5,808.43 | 0.0K |
| 11:20 | 5,807.56 | 5,814.86 | 5,806.10 | 5,814.04 | 0.0K |
| 11:25 | 5,814.52 | 5,815.53 | 5,811.43 | 5,813.14 | 0.0K |
| 11:30 | 5,812.90 | 5,812.90 | 5,812.90 | 5,812.90 | 0.0K |
| 13:00 | 5,812.86 | 5,814.73 | 5,806.05 | 5,814.73 | 0.0K |
| 13:05 | 5,814.62 | 5,817.23 | 5,812.47 | 5,815.78 | 0.0K |
| 13:10 | 5,815.40 | 5,824.02 | 5,815.21 | 5,824.02 | 0.0K |
| 13:15 | 5,823.33 | 5,845.01 | 5,823.33 | 5,840.82 | 0.0K |
| 13:20 | 5,840.28 | 5,846.93 | 5,838.70 | 5,846.77 | 0.0K |
| 13:25 | 5,846.20 | 5,846.20 | 5,832.66 | 5,834.00 | 0.0K |
| 13:30 | 5,833.61 | 5,855.58 | 5,833.61 | 5,855.08 | 0.0K |
| 13:35 | 5,854.38 | 5,854.86 | 5,845.95 | 5,846.41 | 0.0K |
| 13:40 | 5,846.01 | 5,849.58 | 5,844.46 | 5,849.52 | 0.0K |
| 13:45 | 5,849.88 | 5,850.30 | 5,839.00 | 5,839.00 | 0.0K |
| 13:50 | 5,840.41 | 5,844.93 | 5,839.71 | 5,844.92 | 0.0K |
| 13:55 | 5,845.57 | 5,856.49 | 5,845.39 | 5,856.22 | 0.0K |
| 14:00 | 5,856.88 | 5,881.56 | 5,856.88 | 5,880.38 | 0.0K |
| 14:05 | 5,880.47 | 5,891.75 | 5,880.47 | 5,885.14 | 0.0K |
| 14:10 | 5,884.85 | 5,886.28 | 5,876.59 | 5,877.88 | 0.0K |
| 14:15 | 5,877.70 | 5,881.21 | 5,872.48 | 5,879.22 | 0.0K |
| 14:20 | 5,879.55 | 5,887.56 | 5,879.14 | 5,884.77 | 0.0K |
| 14:25 | 5,884.78 | 5,890.19 | 5,883.30 | 5,890.19 | 0.0K |
| 14:30 | 5,890.02 | 5,892.94 | 5,888.27 | 5,888.77 | 0.0K |
| 14:35 | 5,889.02 | 5,891.42 | 5,887.14 | 5,888.99 | 0.0K |
| 14:40 | 5,888.39 | 5,889.03 | 5,885.43 | 5,888.79 | 0.0K |
| 14:45 | 5,888.59 | 5,889.28 | 5,883.89 | 5,884.42 | 0.0K |
| 14:50 | 5,883.96 | 5,891.19 | 5,883.96 | 5,891.19 | 0.0K |
| 14:55 | 5,890.97 | 5,892.39 | 5,889.86 | 5,892.39 | 0.0K |
| 15:00 | 5,892.39 | 5,892.39 | 5,892.39 | 5,892.39 | 0.0K |
| 15:55 | 5,893.43 | 5,893.43 | 5,893.43 | 5,893.43 | 0.0K |