HS China A Robotics

HSCARI
🏛️ hong-kong →
8,053.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,898.24 5,898.24 5,873.28 5,893.00 0.0K
09:35 5,895.61 5,921.51 5,895.61 5,913.67 0.0K
09:40 5,912.52 5,921.22 5,908.05 5,919.19 0.0K
09:45 5,919.62 5,919.62 5,901.29 5,902.76 0.0K
09:50 5,899.77 5,924.87 5,897.01 5,924.87 0.0K
09:55 5,924.83 5,938.43 5,924.71 5,931.93 0.0K
10:00 5,931.23 5,933.76 5,926.49 5,926.55 0.0K
10:05 5,926.75 5,933.11 5,918.12 5,932.29 0.0K
10:10 5,933.18 5,933.18 5,918.74 5,923.34 0.0K
10:15 5,922.51 5,934.47 5,914.84 5,934.30 0.0K
10:20 5,934.38 5,948.76 5,932.01 5,948.76 0.0K
10:25 5,948.50 5,979.96 5,948.50 5,979.96 0.0K
10:30 5,979.04 6,015.56 5,978.93 6,010.39 0.0K
10:35 6,011.00 6,038.47 6,009.00 6,038.29 0.0K
10:40 6,038.56 6,057.81 6,034.84 6,055.01 0.0K
10:45 6,055.42 6,068.20 6,052.34 6,052.34 0.0K
10:50 6,051.51 6,051.51 6,025.75 6,025.86 0.0K
10:55 6,025.50 6,029.97 6,017.80 6,029.97 0.0K
11:00 6,030.24 6,038.22 6,027.93 6,033.14 0.0K
11:05 6,033.07 6,033.07 6,022.04 6,022.20 0.0K
11:10 6,022.10 6,022.10 6,012.79 6,020.93 0.0K
11:15 6,021.12 6,021.12 6,013.12 6,015.69 0.0K
11:20 6,015.69 6,018.48 6,011.21 6,012.15 0.0K
11:25 6,012.06 6,019.63 6,011.71 6,019.48 0.0K
11:30 6,019.89 6,019.89 6,019.89 6,019.89 0.0K
13:00 6,020.23 6,041.45 6,020.23 6,024.66 0.0K
13:05 6,024.99 6,024.99 6,016.48 6,021.39 0.0K
13:10 6,021.42 6,021.61 6,011.27 6,012.04 0.0K
13:15 6,012.27 6,013.09 6,006.94 6,007.55 0.0K
13:20 6,006.91 6,023.77 6,006.25 6,023.17 0.0K
13:25 6,023.38 6,036.66 6,023.38 6,032.16 0.0K
13:30 6,032.40 6,032.40 6,023.79 6,023.79 0.0K
13:35 6,024.55 6,025.36 6,021.61 6,022.01 0.0K
13:40 6,022.58 6,026.52 6,022.38 6,023.60 0.0K
13:45 6,022.66 6,022.66 5,988.52 6,006.30 0.0K
13:50 6,005.83 6,008.22 6,002.43 6,007.88 0.0K
13:55 6,007.40 6,017.12 6,007.40 6,016.47 0.0K
14:00 6,016.06 6,016.06 6,004.81 6,005.08 0.0K
14:05 6,004.36 6,009.39 5,999.01 6,009.39 0.0K
14:10 6,009.30 6,016.31 6,009.03 6,016.26 0.0K
14:15 6,015.87 6,030.07 6,015.87 6,029.62 0.0K
14:20 6,028.86 6,028.88 6,018.23 6,018.23 0.0K
14:25 6,018.48 6,018.48 6,015.83 6,016.95 0.0K
14:30 6,016.68 6,017.35 6,012.17 6,013.01 0.0K
14:35 6,012.59 6,012.88 6,008.00 6,008.00 0.0K
14:40 6,008.01 6,009.78 6,005.09 6,009.33 0.0K
14:45 6,009.15 6,011.55 6,008.31 6,011.55 0.0K
14:50 6,011.68 6,011.68 6,008.89 6,009.22 0.0K
14:55 6,009.57 6,011.58 6,007.99 6,011.58 0.0K
15:00 6,011.58 6,011.58 6,011.58 6,011.58 0.0K
15:55 6,012.12 6,012.12 6,012.12 6,012.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available