HS China A Robotics

HSCARI
🏛️ hong-kong →
8,053.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,992.83 5,992.83 5,972.94 5,987.64 0.0K
09:35 5,986.54 6,019.94 5,985.65 6,019.94 0.0K
09:40 6,019.94 6,029.40 6,015.31 6,015.31 0.0K
09:45 6,013.73 6,021.07 6,000.13 6,019.39 0.0K
09:50 6,020.37 6,021.58 5,997.38 5,997.38 0.0K
09:55 5,997.18 6,013.52 5,996.06 6,012.70 0.0K
10:00 6,012.47 6,038.21 6,012.47 6,033.84 0.0K
10:05 6,034.15 6,037.79 6,027.54 6,037.79 0.0K
10:10 6,038.05 6,039.78 6,031.12 6,036.76 0.0K
10:15 6,036.77 6,037.22 6,029.74 6,029.74 0.0K
10:20 6,029.47 6,029.53 6,021.86 6,022.07 0.0K
10:25 6,022.42 6,054.18 6,022.42 6,054.18 0.0K
10:30 6,059.78 6,066.79 6,053.41 6,053.75 0.0K
10:35 6,052.83 6,058.34 6,052.08 6,054.52 0.0K
10:40 6,054.59 6,057.31 6,050.91 6,052.39 0.0K
10:45 6,052.66 6,053.75 6,040.26 6,043.46 0.0K
10:50 6,043.82 6,050.10 6,043.07 6,049.49 0.0K
10:55 6,049.98 6,071.87 6,049.37 6,071.87 0.0K
11:00 6,073.68 6,089.03 6,073.68 6,089.03 0.0K
11:05 6,089.80 6,103.41 6,089.80 6,101.66 0.0K
11:10 6,102.01 6,102.01 6,085.75 6,091.83 0.0K
11:15 6,091.50 6,101.97 6,091.50 6,093.73 0.0K
11:20 6,093.20 6,093.20 6,086.02 6,086.30 0.0K
11:25 6,086.58 6,092.31 6,081.62 6,092.31 0.0K
11:30 6,092.99 6,092.99 6,092.99 6,092.99 0.0K
13:00 6,094.08 6,103.81 6,094.08 6,100.87 0.0K
13:05 6,100.80 6,100.91 6,087.97 6,088.04 0.0K
13:10 6,087.42 6,107.80 6,087.20 6,107.80 0.0K
13:15 6,107.92 6,108.61 6,102.50 6,103.30 0.0K
13:20 6,103.52 6,104.45 6,100.36 6,100.78 0.0K
13:25 6,100.83 6,100.83 6,092.76 6,095.34 0.0K
13:30 6,094.91 6,094.91 6,090.72 6,094.41 0.0K
13:35 6,094.47 6,103.84 6,094.46 6,100.98 0.0K
13:40 6,101.48 6,101.48 6,092.91 6,092.91 0.0K
13:45 6,093.09 6,093.09 6,079.78 6,080.38 0.0K
13:50 6,080.30 6,081.56 6,077.13 6,079.92 0.0K
13:55 6,081.04 6,087.01 6,080.86 6,086.61 0.0K
14:00 6,086.38 6,092.83 6,086.38 6,090.06 0.0K
14:05 6,090.23 6,090.87 6,086.49 6,086.58 0.0K
14:10 6,086.50 6,087.76 6,082.35 6,083.39 0.0K
14:15 6,083.31 6,088.59 6,083.11 6,088.14 0.0K
14:20 6,087.89 6,088.66 6,084.02 6,085.20 0.0K
14:25 6,084.69 6,085.37 6,078.19 6,078.19 0.0K
14:30 6,078.36 6,080.29 6,076.39 6,080.29 0.0K
14:35 6,080.07 6,083.74 6,080.07 6,082.02 0.0K
14:40 6,081.45 6,082.57 6,079.29 6,079.79 0.0K
14:45 6,080.51 6,082.63 6,078.84 6,079.61 0.0K
14:50 6,078.82 6,079.52 6,076.02 6,078.68 0.0K
14:55 6,078.34 6,081.35 6,077.72 6,080.91 0.0K
15:00 6,080.91 6,080.91 6,080.91 6,080.91 0.0K
15:55 6,082.64 6,082.64 6,082.64 6,082.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available