HS China A Robotics

HSCARI
🏛️ hong-kong →
8,053.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,091.95 6,092.57 6,071.82 6,073.81 0.0K
09:35 6,074.85 6,097.67 6,074.85 6,094.23 0.0K
09:40 6,094.14 6,094.60 6,075.58 6,075.58 0.0K
09:45 6,075.39 6,088.83 6,069.31 6,070.66 0.0K
09:50 6,071.57 6,076.82 6,059.93 6,059.93 0.0K
09:55 6,060.46 6,066.36 6,056.76 6,058.68 0.0K
10:00 6,058.36 6,060.85 6,041.41 6,041.41 0.0K
10:05 6,041.39 6,044.63 6,034.52 6,035.07 0.0K
10:10 6,034.47 6,048.22 6,032.37 6,048.22 0.0K
10:15 6,048.04 6,054.34 6,047.03 6,050.00 0.0K
10:20 6,050.30 6,061.71 6,049.03 6,061.71 0.0K
10:25 6,061.67 6,071.45 6,061.67 6,062.33 0.0K
10:30 6,062.91 6,068.19 6,060.76 6,063.44 0.0K
10:35 6,063.85 6,077.50 6,063.85 6,069.90 0.0K
10:40 6,069.62 6,072.08 6,068.43 6,069.35 0.0K
10:45 6,068.85 6,068.85 6,064.05 6,064.05 0.0K
10:50 6,064.23 6,074.63 6,060.72 6,073.28 0.0K
10:55 6,073.53 6,080.89 6,072.62 6,074.95 0.0K
11:00 6,074.97 6,075.95 6,072.92 6,073.06 0.0K
11:05 6,073.36 6,073.36 6,063.06 6,063.06 0.0K
11:10 6,063.68 6,063.68 6,056.18 6,056.84 0.0K
11:15 6,056.97 6,064.12 6,056.45 6,062.89 0.0K
11:20 6,062.05 6,062.05 6,057.67 6,061.76 0.0K
11:25 6,061.40 6,065.81 6,061.40 6,065.05 0.0K
11:30 6,065.33 6,065.33 6,065.32 6,065.32 0.0K
13:00 6,065.51 6,066.11 6,051.28 6,051.39 0.0K
13:05 6,051.02 6,052.07 6,044.12 6,051.53 0.0K
13:10 6,051.77 6,062.31 6,051.77 6,054.92 0.0K
13:15 6,055.21 6,073.94 6,053.99 6,073.30 0.0K
13:20 6,073.60 6,074.07 6,064.29 6,065.40 0.0K
13:25 6,065.56 6,065.56 6,057.75 6,058.34 0.0K
13:30 6,058.88 6,062.75 6,058.17 6,058.17 0.0K
13:35 6,058.23 6,059.44 6,054.40 6,055.70 0.0K
13:40 6,055.37 6,057.14 6,052.90 6,053.26 0.0K
13:45 6,054.14 6,054.39 6,048.44 6,048.53 0.0K
13:50 6,048.88 6,048.88 6,042.77 6,043.45 0.0K
13:55 6,043.70 6,046.19 6,043.03 6,045.35 0.0K
14:00 6,045.70 6,051.82 6,045.41 6,049.65 0.0K
14:05 6,050.59 6,057.38 6,049.84 6,054.82 0.0K
14:10 6,055.23 6,059.40 6,054.41 6,059.14 0.0K
14:15 6,059.02 6,061.85 6,058.48 6,060.11 0.0K
14:20 6,060.33 6,061.38 6,058.00 6,060.85 0.0K
14:25 6,060.69 6,063.68 6,060.58 6,062.62 0.0K
14:30 6,062.51 6,066.89 6,061.78 6,063.06 0.0K
14:35 6,063.57 6,066.26 6,062.57 6,064.38 0.0K
14:40 6,064.47 6,069.21 6,063.78 6,068.89 0.0K
14:45 6,068.80 6,072.66 6,068.80 6,072.08 0.0K
14:50 6,072.67 6,078.37 6,071.80 6,078.37 0.0K
14:55 6,077.93 6,079.41 6,076.21 6,077.71 0.0K
15:00 6,077.71 6,077.71 6,077.71 6,077.71 0.0K
15:55 6,076.96 6,076.96 6,076.96 6,076.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available