HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,160.81 6,184.05 6,146.79 6,147.77 0.0K
09:35 6,148.38 6,164.63 6,147.45 6,155.21 0.0K
09:40 6,155.62 6,194.11 6,155.62 6,194.11 0.0K
09:45 6,192.63 6,192.63 6,151.73 6,162.22 0.0K
09:50 6,161.95 6,175.48 6,161.95 6,167.53 0.0K
09:55 6,168.42 6,169.34 6,152.66 6,152.66 0.0K
10:00 6,152.48 6,152.48 6,139.16 6,140.56 0.0K
10:05 6,140.96 6,141.68 6,131.81 6,141.50 0.0K
10:10 6,141.57 6,146.22 6,133.41 6,137.34 0.0K
10:15 6,137.38 6,141.68 6,137.38 6,138.74 0.0K
10:20 6,139.24 6,139.24 6,128.81 6,134.30 0.0K
10:25 6,134.38 6,136.35 6,131.19 6,134.35 0.0K
10:30 6,134.13 6,136.23 6,127.63 6,136.23 0.0K
10:35 6,136.18 6,142.23 6,135.41 6,138.02 0.0K
10:40 6,137.59 6,141.41 6,133.80 6,141.24 0.0K
10:45 6,141.17 6,143.25 6,133.29 6,133.67 0.0K
10:50 6,133.83 6,141.05 6,133.48 6,141.05 0.0K
10:55 6,141.00 6,143.08 6,134.44 6,136.28 0.0K
11:00 6,136.26 6,137.00 6,133.50 6,134.13 0.0K
11:05 6,134.31 6,138.97 6,133.83 6,135.44 0.0K
11:10 6,135.80 6,138.86 6,135.10 6,138.39 0.0K
11:15 6,138.34 6,141.34 6,134.23 6,134.23 0.0K
11:20 6,134.08 6,134.08 6,124.17 6,124.40 0.0K
11:25 6,123.91 6,126.65 6,108.59 6,108.59 0.0K
11:30 6,108.58 6,108.60 6,108.58 6,108.60 0.0K
13:00 6,108.58 6,122.70 6,104.01 6,122.07 0.0K
13:05 6,121.88 6,121.88 6,114.67 6,115.88 0.0K
13:10 6,115.96 6,118.62 6,114.05 6,116.53 0.0K
13:15 6,116.35 6,119.60 6,113.21 6,114.18 0.0K
13:20 6,113.77 6,114.43 6,108.88 6,110.01 0.0K
13:25 6,109.53 6,115.07 6,109.53 6,113.62 0.0K
13:30 6,113.66 6,117.75 6,112.72 6,115.54 0.0K
13:35 6,116.15 6,116.61 6,110.88 6,114.48 0.0K
13:40 6,114.89 6,114.89 6,110.98 6,111.14 0.0K
13:45 6,110.78 6,112.95 6,102.26 6,105.72 0.0K
13:50 6,105.76 6,112.93 6,105.41 6,112.21 0.0K
13:55 6,112.34 6,114.24 6,111.07 6,114.02 0.0K
14:00 6,114.43 6,117.60 6,111.00 6,111.30 0.0K
14:05 6,111.23 6,112.24 6,106.46 6,106.46 0.0K
14:10 6,106.67 6,109.03 6,106.26 6,108.75 0.0K
14:15 6,108.93 6,109.20 6,102.95 6,103.60 0.0K
14:20 6,103.39 6,104.20 6,101.90 6,103.54 0.0K
14:25 6,103.30 6,111.44 6,103.12 6,111.44 0.0K
14:30 6,112.19 6,115.75 6,110.79 6,112.71 0.0K
14:35 6,113.15 6,116.21 6,113.15 6,114.23 0.0K
14:40 6,113.89 6,118.30 6,113.78 6,116.98 0.0K
14:45 6,116.84 6,119.03 6,115.66 6,118.69 0.0K
14:50 6,118.27 6,120.81 6,117.52 6,119.84 0.0K
14:55 6,120.06 6,121.12 6,118.81 6,121.12 0.0K
15:00 6,121.12 6,121.12 6,121.12 6,121.12 0.0K
15:55 6,119.99 6,119.99 6,119.99 6,119.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available