HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,098.03 6,102.41 6,070.72 6,096.49 0.0K
09:35 6,095.00 6,103.86 6,081.48 6,103.86 0.0K
09:40 6,103.79 6,103.79 6,073.33 6,074.27 0.0K
09:45 6,073.65 6,086.77 6,071.76 6,074.84 0.0K
09:50 6,074.51 6,074.63 6,063.29 6,070.74 0.0K
09:55 6,071.32 6,071.32 6,051.86 6,053.11 0.0K
10:00 6,052.33 6,084.13 6,051.66 6,078.26 0.0K
10:05 6,078.86 6,099.26 6,078.27 6,094.77 0.0K
10:10 6,094.84 6,105.74 6,088.55 6,105.74 0.0K
10:15 6,111.61 6,122.02 6,105.75 6,116.83 0.0K
10:20 6,117.04 6,119.72 6,105.69 6,108.16 0.0K
10:25 6,107.73 6,108.34 6,099.53 6,099.60 0.0K
10:30 6,099.79 6,099.96 6,088.60 6,088.60 0.0K
10:35 6,086.69 6,087.72 6,083.06 6,085.79 0.0K
10:40 6,086.19 6,093.69 6,085.03 6,093.68 0.0K
10:45 6,093.74 6,094.72 6,086.79 6,087.92 0.0K
10:50 6,088.49 6,097.85 6,087.49 6,097.85 0.0K
10:55 6,099.07 6,104.77 6,095.28 6,095.39 0.0K
11:00 6,095.62 6,095.72 6,088.77 6,089.86 0.0K
11:05 6,090.56 6,091.10 6,087.18 6,089.56 0.0K
11:10 6,089.70 6,090.14 6,086.85 6,087.80 0.0K
11:15 6,088.14 6,097.55 6,088.11 6,095.96 0.0K
11:20 6,095.96 6,099.43 6,095.92 6,097.31 0.0K
11:25 6,096.42 6,098.06 6,091.62 6,092.89 0.0K
11:30 6,093.63 6,093.63 6,093.63 6,093.63 0.0K
13:00 6,093.27 6,101.50 6,091.40 6,093.30 0.0K
13:05 6,093.46 6,094.62 6,087.73 6,087.73 0.0K
13:10 6,087.61 6,091.98 6,084.54 6,089.63 0.0K
13:15 6,088.83 6,088.83 6,085.22 6,085.66 0.0K
13:20 6,085.52 6,085.52 6,078.60 6,078.73 0.0K
13:25 6,078.88 6,082.73 6,078.78 6,082.47 0.0K
13:30 6,082.30 6,086.44 6,082.30 6,083.39 0.0K
13:35 6,083.52 6,083.95 6,076.02 6,076.02 0.0K
13:40 6,075.98 6,083.47 6,074.49 6,083.47 0.0K
13:45 6,083.29 6,086.36 6,082.99 6,084.08 0.0K
13:50 6,083.71 6,083.71 6,077.40 6,077.64 0.0K
13:55 6,077.48 6,077.48 6,066.15 6,066.87 0.0K
14:00 6,067.37 6,079.88 6,067.32 6,079.28 0.0K
14:05 6,080.24 6,082.94 6,074.99 6,074.99 0.0K
14:10 6,075.37 6,076.57 6,073.27 6,075.77 0.0K
14:15 6,076.05 6,081.79 6,076.03 6,080.62 0.0K
14:20 6,080.35 6,088.06 6,078.35 6,087.59 0.0K
14:25 6,088.08 6,093.60 6,088.01 6,091.10 0.0K
14:30 6,090.75 6,093.33 6,090.75 6,092.02 0.0K
14:35 6,091.69 6,093.61 6,090.71 6,091.87 0.0K
14:40 6,091.52 6,092.75 6,090.66 6,092.71 0.0K
14:45 6,092.77 6,097.29 6,092.18 6,097.07 0.0K
14:50 6,096.72 6,101.36 6,096.18 6,101.33 0.0K
14:55 6,101.65 6,104.04 6,101.08 6,104.04 0.0K
15:00 6,104.04 6,104.04 6,104.04 6,104.04 0.0K
15:55 6,102.32 6,102.32 6,102.32 6,102.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available