HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,079.80 6,080.09 6,030.46 6,033.71 0.0K
09:35 6,033.62 6,063.51 6,026.76 6,054.76 0.0K
09:40 6,055.17 6,057.18 6,044.84 6,047.41 0.0K
09:45 6,046.40 6,055.66 6,044.88 6,053.12 0.0K
09:50 6,052.84 6,060.03 6,039.90 6,039.90 0.0K
09:55 6,040.33 6,045.76 6,040.33 6,043.61 0.0K
10:00 6,042.65 6,054.54 6,042.65 6,046.17 0.0K
10:05 6,046.74 6,047.25 6,040.46 6,041.22 0.0K
10:10 6,041.47 6,044.18 6,026.92 6,026.92 0.0K
10:15 6,026.57 6,026.66 6,017.39 6,024.92 0.0K
10:20 6,024.84 6,024.84 6,019.85 6,023.67 0.0K
10:25 6,024.89 6,029.41 6,024.89 6,028.02 0.0K
10:30 6,028.69 6,037.21 6,028.69 6,037.12 0.0K
10:35 6,037.45 6,060.62 6,037.42 6,051.47 0.0K
10:40 6,050.63 6,057.64 6,050.63 6,054.48 0.0K
10:45 6,054.55 6,062.98 6,050.94 6,059.35 0.0K
10:50 6,058.89 6,058.89 6,051.82 6,051.82 0.0K
10:55 6,051.79 6,051.93 6,046.78 6,048.90 0.0K
11:00 6,049.07 6,058.56 6,048.84 6,051.13 0.0K
11:05 6,051.03 6,053.68 6,047.86 6,048.22 0.0K
11:10 6,048.34 6,055.27 6,048.07 6,051.96 0.0K
11:15 6,051.90 6,052.46 6,038.48 6,039.19 0.0K
11:20 6,038.98 6,040.25 6,035.81 6,035.81 0.0K
11:25 6,035.91 6,041.67 6,035.68 6,041.67 0.0K
11:30 6,042.00 6,042.00 6,042.00 6,042.00 0.0K
13:00 6,041.84 6,042.21 6,034.73 6,035.30 0.0K
13:05 6,035.69 6,054.16 6,033.72 6,051.28 0.0K
13:10 6,051.29 6,053.03 6,045.70 6,046.21 0.0K
13:15 6,045.92 6,045.92 6,036.89 6,038.97 0.0K
13:20 6,039.06 6,044.06 6,037.87 6,038.60 0.0K
13:25 6,038.59 6,038.99 6,035.03 6,036.52 0.0K
13:30 6,036.53 6,041.91 6,035.99 6,039.17 0.0K
13:35 6,039.81 6,042.83 6,027.77 6,028.21 0.0K
13:40 6,028.25 6,028.81 6,019.64 6,019.92 0.0K
13:45 6,020.25 6,020.46 6,007.70 6,008.89 0.0K
13:50 6,008.34 6,009.00 6,000.65 6,000.65 0.0K
13:55 6,000.28 6,000.86 5,981.20 5,994.50 0.0K
14:00 5,993.78 5,993.78 5,962.74 5,962.74 0.0K
14:05 5,962.26 5,985.99 5,960.21 5,985.64 0.0K
14:10 5,985.20 5,985.42 5,974.06 5,977.47 0.0K
14:15 5,977.12 6,003.55 5,977.12 6,000.83 0.0K
14:20 6,000.79 6,009.20 6,000.79 6,008.42 0.0K
14:25 6,009.30 6,013.27 6,005.33 6,012.44 0.0K
14:30 6,012.26 6,018.74 6,005.15 6,006.06 0.0K
14:35 6,007.85 6,009.44 6,000.47 6,000.54 0.0K
14:40 6,000.11 6,000.62 5,994.63 5,994.63 0.0K
14:45 5,994.62 5,995.43 5,990.78 5,994.72 0.0K
14:50 5,994.50 5,996.59 5,993.99 5,994.70 0.0K
14:55 5,994.45 5,995.77 5,994.00 5,995.77 0.0K
15:00 5,995.77 5,995.77 5,995.77 5,995.77 0.0K
15:55 5,994.71 5,994.71 5,994.71 5,994.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available