HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,903.44 5,990.01 5,902.05 5,952.95 0.0K
09:35 5,951.64 5,983.47 5,933.57 5,980.30 0.0K
09:40 5,981.46 5,992.59 5,973.27 5,973.27 0.0K
09:45 5,972.75 5,985.92 5,972.02 5,985.89 0.0K
09:50 5,985.43 6,013.26 5,985.07 6,004.73 0.0K
09:55 6,004.79 6,017.49 6,003.24 6,010.11 0.0K
10:00 6,009.78 6,009.95 5,995.97 6,001.98 0.0K
10:05 6,001.55 6,012.75 6,000.50 6,012.75 0.0K
10:10 6,013.41 6,014.41 5,991.95 5,992.23 0.0K
10:15 5,992.25 6,000.53 5,992.25 6,000.53 0.0K
10:20 6,000.84 6,010.48 6,000.73 6,004.87 0.0K
10:25 6,004.81 6,011.23 6,003.11 6,003.25 0.0K
10:30 6,004.53 6,010.25 6,002.05 6,002.52 0.0K
10:35 6,002.44 6,009.95 6,002.44 6,009.95 0.0K
10:40 6,009.17 6,018.54 6,009.17 6,010.58 0.0K
10:45 6,009.83 6,011.71 6,003.61 6,004.09 0.0K
10:50 6,004.14 6,004.51 5,997.92 6,000.67 0.0K
10:55 6,000.99 6,003.10 5,999.79 6,000.61 0.0K
11:00 6,000.41 6,002.56 5,998.74 6,002.36 0.0K
11:05 6,002.18 6,002.18 5,999.08 6,001.20 0.0K
11:10 6,001.52 6,001.52 5,996.90 5,998.56 0.0K
11:15 5,997.87 6,001.45 5,997.87 5,998.57 0.0K
11:20 5,998.52 6,001.33 5,996.57 5,997.49 0.0K
11:25 5,997.98 5,998.22 5,992.69 5,994.71 0.0K
11:30 5,994.55 5,994.55 5,994.55 5,994.55 0.0K
13:00 5,995.30 6,004.27 5,992.68 5,993.49 0.0K
13:05 5,994.01 5,998.32 5,992.38 5,993.95 0.0K
13:10 5,994.17 5,994.17 5,990.91 5,991.57 0.0K
13:15 5,990.52 5,996.72 5,988.18 5,996.72 0.0K
13:20 5,997.09 6,003.37 5,997.09 6,002.42 0.0K
13:25 6,002.43 6,003.68 5,999.94 6,003.68 0.0K
13:30 6,004.23 6,022.23 6,004.06 6,021.64 0.0K
13:35 6,022.41 6,022.41 6,012.46 6,013.63 0.0K
13:40 6,013.61 6,015.96 6,009.91 6,010.91 0.0K
13:45 6,010.79 6,025.95 6,009.99 6,025.95 0.0K
13:50 6,026.86 6,034.78 6,026.86 6,027.52 0.0K
13:55 6,026.74 6,026.74 6,021.40 6,021.56 0.0K
14:00 6,022.04 6,028.33 6,021.66 6,028.04 0.0K
14:05 6,028.39 6,031.64 6,027.13 6,031.29 0.0K
14:10 6,031.74 6,043.98 6,031.74 6,043.98 0.0K
14:15 6,045.24 6,050.35 6,045.24 6,050.35 0.0K
14:20 6,050.33 6,055.11 6,048.42 6,054.75 0.0K
14:25 6,055.29 6,071.82 6,054.80 6,071.70 0.0K
14:30 6,071.96 6,072.64 6,064.03 6,068.26 0.0K
14:35 6,068.42 6,096.47 6,068.24 6,095.87 0.0K
14:40 6,097.37 6,098.89 6,094.51 6,098.79 0.0K
14:45 6,098.53 6,107.41 6,095.38 6,107.41 0.0K
14:50 6,107.19 6,113.16 6,106.64 6,113.16 0.0K
14:55 6,112.80 6,115.89 6,112.66 6,115.75 0.0K
15:00 6,115.75 6,115.75 6,115.75 6,115.75 0.0K
15:55 6,115.94 6,115.94 6,115.94 6,115.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available