HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,302.25 6,366.22 6,300.15 6,354.40 0.0K
09:35 6,354.78 6,391.73 6,354.78 6,389.23 0.0K
09:40 6,388.38 6,392.25 6,376.31 6,389.51 0.0K
09:45 6,389.97 6,405.11 6,387.09 6,403.32 0.0K
09:50 6,403.13 6,403.15 6,375.74 6,391.89 0.0K
09:55 6,392.63 6,411.37 6,389.54 6,410.98 0.0K
10:00 6,415.69 6,433.69 6,415.69 6,420.26 0.0K
10:05 6,419.60 6,430.96 6,414.87 6,430.87 0.0K
10:10 6,432.20 6,443.10 6,429.72 6,434.70 0.0K
10:15 6,433.55 6,435.12 6,425.74 6,428.35 0.0K
10:20 6,428.29 6,437.36 6,427.61 6,436.31 0.0K
10:25 6,436.36 6,454.04 6,436.36 6,452.98 0.0K
10:30 6,452.50 6,477.03 6,445.47 6,464.53 0.0K
10:35 6,464.38 6,474.58 6,464.38 6,468.99 0.0K
10:40 6,469.05 6,471.80 6,460.76 6,461.14 0.0K
10:45 6,460.99 6,464.77 6,455.98 6,459.22 0.0K
10:50 6,459.76 6,459.76 6,441.82 6,448.99 0.0K
10:55 6,448.89 6,449.67 6,439.81 6,439.98 0.0K
11:00 6,439.11 6,443.65 6,435.52 6,435.52 0.0K
11:05 6,435.36 6,435.51 6,413.84 6,413.84 0.0K
11:10 6,414.20 6,415.47 6,406.07 6,412.29 0.0K
11:15 6,412.54 6,424.70 6,411.40 6,421.82 0.0K
11:20 6,421.16 6,429.16 6,421.13 6,428.67 0.0K
11:25 6,429.73 6,429.73 6,420.23 6,422.84 0.0K
11:30 6,423.05 6,423.05 6,423.05 6,423.05 0.0K
13:00 6,423.42 6,473.04 6,423.42 6,460.51 0.0K
13:05 6,461.07 6,466.25 6,458.23 6,464.47 0.0K
13:10 6,464.55 6,464.93 6,458.25 6,460.52 0.0K
13:15 6,460.25 6,464.27 6,458.67 6,460.60 0.0K
13:20 6,460.31 6,460.31 6,447.59 6,449.22 0.0K
13:25 6,448.99 6,451.35 6,447.64 6,450.64 0.0K
13:30 6,450.91 6,454.71 6,447.52 6,454.66 0.0K
13:35 6,454.77 6,458.95 6,453.75 6,457.48 0.0K
13:40 6,457.84 6,476.04 6,457.66 6,476.04 0.0K
13:45 6,476.18 6,476.31 6,469.05 6,473.14 0.0K
13:50 6,473.19 6,474.67 6,466.79 6,466.79 0.0K
13:55 6,467.17 6,468.46 6,463.60 6,468.46 0.0K
14:00 6,468.23 6,479.63 6,468.23 6,475.98 0.0K
14:05 6,477.06 6,477.32 6,468.12 6,469.83 0.0K
14:10 6,469.83 6,476.86 6,468.61 6,475.99 0.0K
14:15 6,476.23 6,476.37 6,474.15 6,475.88 0.0K
14:20 6,475.53 6,478.37 6,474.86 6,475.37 0.0K
14:25 6,475.00 6,475.15 6,457.50 6,460.68 0.0K
14:30 6,460.23 6,466.84 6,460.23 6,465.55 0.0K
14:35 6,465.52 6,477.18 6,465.26 6,475.99 0.0K
14:40 6,476.30 6,480.22 6,475.72 6,480.22 0.0K
14:45 6,480.46 6,483.46 6,479.63 6,481.66 0.0K
14:50 6,481.73 6,482.06 6,479.39 6,482.06 0.0K
14:55 6,481.76 6,483.26 6,481.18 6,483.19 0.0K
15:00 6,483.19 6,483.19 6,483.19 6,483.19 0.0K
15:55 6,483.64 6,483.64 6,483.64 6,483.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available