HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,722.28 6,770.85 6,717.24 6,749.33 0.0K
09:35 6,750.12 6,760.77 6,674.56 6,676.11 0.0K
09:40 6,678.31 6,735.04 6,655.95 6,734.41 0.0K
09:45 6,733.90 6,775.02 6,733.13 6,768.59 0.0K
09:50 6,768.28 6,787.60 6,760.57 6,761.19 0.0K
09:55 6,760.68 6,760.68 6,726.04 6,732.00 0.0K
10:00 6,730.78 6,758.88 6,727.59 6,739.46 0.0K
10:05 6,739.51 6,770.77 6,721.07 6,770.40 0.0K
10:10 6,770.32 6,775.32 6,764.16 6,765.02 0.0K
10:15 6,763.55 6,767.18 6,740.97 6,742.17 0.0K
10:20 6,742.10 6,758.62 6,742.10 6,755.67 0.0K
10:25 6,755.67 6,770.88 6,750.67 6,769.86 0.0K
10:30 6,770.11 6,789.46 6,769.93 6,785.63 0.0K
10:35 6,785.02 6,792.96 6,778.46 6,778.46 0.0K
10:40 6,778.18 6,806.08 6,777.47 6,805.21 0.0K
10:45 6,805.81 6,808.21 6,790.12 6,804.56 0.0K
10:50 6,804.28 6,804.39 6,785.01 6,785.01 0.0K
10:55 6,784.26 6,784.26 6,755.56 6,760.40 0.0K
11:00 6,760.07 6,761.12 6,731.71 6,731.71 0.0K
11:05 6,732.04 6,753.05 6,730.31 6,747.70 0.0K
11:10 6,747.34 6,751.10 6,731.03 6,741.03 0.0K
11:15 6,740.67 6,740.67 6,698.68 6,710.12 0.0K
11:20 6,709.63 6,709.73 6,672.81 6,672.81 0.0K
11:25 6,672.35 6,700.29 6,668.55 6,698.20 0.0K
11:30 6,698.27 6,698.27 6,698.24 6,698.24 0.0K
13:00 6,698.75 6,707.76 6,675.68 6,675.68 0.0K
13:05 6,676.06 6,700.43 6,675.86 6,700.43 0.0K
13:10 6,700.94 6,702.83 6,680.85 6,681.67 0.0K
13:15 6,681.83 6,698.63 6,671.38 6,671.86 0.0K
13:20 6,670.60 6,670.69 6,627.92 6,627.92 0.0K
13:25 6,627.50 6,635.62 6,617.33 6,619.01 0.0K
13:30 6,619.33 6,628.81 6,587.86 6,587.89 0.0K
13:35 6,590.47 6,644.91 6,590.47 6,643.53 0.0K
13:40 6,645.27 6,650.68 6,620.96 6,650.47 0.0K
13:45 6,650.68 6,687.66 6,650.68 6,680.47 0.0K
13:50 6,679.98 6,680.92 6,660.53 6,680.92 0.0K
13:55 6,681.43 6,688.32 6,679.10 6,683.44 0.0K
14:00 6,682.76 6,721.77 6,682.76 6,715.95 0.0K
14:05 6,717.08 6,724.25 6,706.51 6,706.52 0.0K
14:10 6,706.05 6,730.45 6,703.10 6,729.49 0.0K
14:15 6,729.28 6,749.36 6,729.28 6,749.36 0.0K
14:20 6,749.36 6,749.75 6,720.30 6,720.30 0.0K
14:25 6,720.97 6,738.97 6,720.58 6,733.26 0.0K
14:30 6,732.85 6,759.17 6,732.85 6,759.17 0.0K
14:35 6,759.46 6,778.42 6,759.15 6,770.03 0.0K
14:40 6,769.92 6,785.77 6,769.49 6,784.93 0.0K
14:45 6,785.22 6,796.57 6,781.08 6,796.57 0.0K
14:50 6,796.86 6,808.42 6,796.17 6,808.42 0.0K
14:55 6,808.36 6,816.22 6,808.36 6,816.21 0.0K
15:00 6,816.21 6,816.21 6,816.21 6,816.21 0.0K
15:55 6,819.61 6,819.61 6,819.61 6,819.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available