HS China A Robotics

HSCARI
🏛️ hong-kong →
7,961.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,862.47 6,864.73 6,768.63 6,768.63 0.0K
09:35 6,765.33 6,787.38 6,735.07 6,783.46 0.0K
09:40 6,781.72 6,786.39 6,712.14 6,720.09 0.0K
09:45 6,721.03 6,755.00 6,716.84 6,751.15 0.0K
09:50 6,750.27 6,773.69 6,747.97 6,757.92 0.0K
09:55 6,756.32 6,796.40 6,748.23 6,796.40 0.0K
10:00 6,798.49 6,805.85 6,771.03 6,804.50 0.0K
10:05 6,800.80 6,800.80 6,780.34 6,780.34 0.0K
10:10 6,780.09 6,783.97 6,769.64 6,781.07 0.0K
10:15 6,779.72 6,786.33 6,771.77 6,782.85 0.0K
10:20 6,783.82 6,871.56 6,783.82 6,870.87 0.0K
10:25 6,871.13 6,871.13 6,841.67 6,862.58 0.0K
10:30 6,864.76 6,947.74 6,864.09 6,935.61 0.0K
10:35 6,937.66 6,991.14 6,934.82 6,991.14 0.0K
10:40 6,989.88 6,989.88 6,953.96 6,956.29 0.0K
10:45 6,957.88 6,978.22 6,948.00 6,978.22 0.0K
10:50 6,978.93 6,983.05 6,959.85 6,970.80 0.0K
10:55 6,971.10 6,974.31 6,938.24 6,939.17 0.0K
11:00 6,938.65 6,951.60 6,928.04 6,940.81 0.0K
11:05 6,939.85 6,945.34 6,913.22 6,913.22 0.0K
11:10 6,911.91 6,918.04 6,881.40 6,892.46 0.0K
11:15 6,889.21 6,897.96 6,867.92 6,897.96 0.0K
11:20 6,897.99 6,901.24 6,885.44 6,894.17 0.0K
11:25 6,890.66 6,890.66 6,878.74 6,887.50 0.0K
11:30 6,887.62 6,887.62 6,887.62 6,887.62 0.0K
13:00 6,889.52 6,896.31 6,868.60 6,871.62 0.0K
13:05 6,872.43 6,888.16 6,872.43 6,885.39 0.0K
13:10 6,883.48 6,883.92 6,870.78 6,875.15 0.0K
13:15 6,875.86 6,880.36 6,849.46 6,849.46 0.0K
13:20 6,849.83 6,851.14 6,838.42 6,838.97 0.0K
13:25 6,838.55 6,847.20 6,836.68 6,847.20 0.0K
13:30 6,847.66 6,848.91 6,834.65 6,848.70 0.0K
13:35 6,849.08 6,849.55 6,836.12 6,842.13 0.0K
13:40 6,843.06 6,850.53 6,825.53 6,827.78 0.0K
13:45 6,827.24 6,831.53 6,815.10 6,827.34 0.0K
13:50 6,826.70 6,847.11 6,826.70 6,839.88 0.0K
13:55 6,840.48 6,862.19 6,840.48 6,862.19 0.0K
14:00 6,862.50 6,873.22 6,860.58 6,860.58 0.0K
14:05 6,860.73 6,868.59 6,853.26 6,853.26 0.0K
14:10 6,853.39 6,854.21 6,836.18 6,850.61 0.0K
14:15 6,849.93 6,850.21 6,841.05 6,848.11 0.0K
14:20 6,848.47 6,853.62 6,834.79 6,834.79 0.0K
14:25 6,835.26 6,846.05 6,835.26 6,845.89 0.0K
14:30 6,846.50 6,868.34 6,846.50 6,858.40 0.0K
14:35 6,858.81 6,862.53 6,852.71 6,856.29 0.0K
14:40 6,856.23 6,864.15 6,855.97 6,863.31 0.0K
14:45 6,863.37 6,870.88 6,862.71 6,866.42 0.0K
14:50 6,866.58 6,867.32 6,863.71 6,863.82 0.0K
14:55 6,863.76 6,864.16 6,862.50 6,862.74 0.0K
15:00 6,862.74 6,862.74 6,862.74 6,862.74 0.0K
15:55 6,863.56 6,863.56 6,863.56 6,863.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available