HS China A Robotics

HSCARI
🏛️ hong-kong →
7,704.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,898.82 6,988.02 6,897.77 6,947.71 0.0K
09:35 6,941.34 6,951.37 6,924.81 6,950.26 0.0K
09:40 6,951.34 6,972.40 6,899.47 6,900.26 0.0K
09:45 6,899.13 6,907.16 6,868.30 6,868.30 0.0K
09:50 6,861.48 6,879.46 6,833.49 6,866.49 0.0K
09:55 6,862.21 6,872.84 6,841.24 6,841.24 0.0K
10:00 6,839.80 6,852.39 6,813.95 6,821.38 0.0K
10:05 6,821.39 6,855.29 6,812.03 6,852.90 0.0K
10:10 6,853.47 6,854.72 6,823.64 6,828.64 0.0K
10:15 6,829.65 6,845.87 6,821.58 6,821.70 0.0K
10:20 6,821.10 6,830.79 6,821.10 6,823.22 0.0K
10:25 6,823.31 6,828.22 6,802.05 6,802.78 0.0K
10:30 6,803.11 6,806.70 6,789.57 6,790.67 0.0K
10:35 6,790.48 6,808.04 6,790.06 6,807.99 0.0K
10:40 6,807.98 6,822.03 6,807.98 6,811.44 0.0K
10:45 6,812.06 6,837.53 6,812.06 6,837.34 0.0K
10:50 6,837.41 6,838.47 6,823.82 6,829.69 0.0K
10:55 6,831.11 6,841.85 6,830.98 6,837.32 0.0K
11:00 6,836.25 6,855.12 6,831.30 6,854.95 0.0K
11:05 6,855.84 6,858.30 6,842.43 6,848.29 0.0K
11:10 6,848.38 6,864.69 6,848.38 6,864.69 0.0K
11:15 6,864.29 6,868.02 6,854.32 6,863.61 0.0K
11:20 6,863.70 6,876.63 6,858.02 6,858.02 0.0K
11:25 6,856.87 6,856.87 6,826.85 6,827.50 0.0K
11:30 6,827.10 6,827.10 6,827.10 6,827.10 0.0K
13:00 6,827.35 6,837.28 6,826.42 6,834.80 0.0K
13:05 6,834.97 6,837.21 6,818.86 6,822.08 0.0K
13:10 6,820.94 6,834.29 6,813.03 6,831.75 0.0K
13:15 6,831.85 6,834.54 6,828.22 6,828.67 0.0K
13:20 6,829.93 6,833.80 6,821.15 6,833.00 0.0K
13:25 6,831.35 6,842.96 6,831.35 6,840.35 0.0K
13:30 6,840.17 6,844.10 6,833.18 6,840.40 0.0K
13:35 6,840.81 6,844.99 6,834.30 6,842.52 0.0K
13:40 6,842.65 6,846.75 6,831.62 6,833.10 0.0K
13:45 6,832.24 6,832.25 6,819.51 6,829.56 0.0K
13:50 6,829.24 6,844.66 6,828.20 6,840.08 0.0K
13:55 6,839.92 6,859.92 6,839.92 6,859.92 0.0K
14:00 6,863.32 6,874.03 6,860.57 6,861.72 0.0K
14:05 6,861.82 6,864.03 6,858.13 6,859.48 0.0K
14:10 6,859.62 6,872.26 6,858.24 6,862.89 0.0K
14:15 6,862.91 6,866.84 6,858.01 6,862.52 0.0K
14:20 6,862.23 6,873.04 6,860.17 6,871.33 0.0K
14:25 6,871.24 6,871.24 6,858.61 6,864.42 0.0K
14:30 6,864.51 6,870.92 6,860.53 6,868.27 0.0K
14:35 6,868.99 6,873.25 6,864.26 6,873.25 0.0K
14:40 6,872.57 6,873.30 6,863.22 6,864.03 0.0K
14:45 6,864.02 6,864.02 6,858.13 6,861.21 0.0K
14:50 6,860.77 6,863.77 6,859.89 6,863.62 0.0K
14:55 6,864.42 6,868.23 6,864.04 6,868.01 0.0K
15:00 6,868.01 6,868.01 6,868.01 6,868.01 0.0K
15:55 6,870.25 6,870.25 6,870.25 6,870.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available