7,704.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6,917.03 | 6,918.82 | 6,827.65 | 6,834.50 | 0.0K |
| 09:35 | 6,830.93 | 6,843.35 | 6,813.18 | 6,825.20 | 0.0K |
| 09:40 | 6,825.97 | 6,831.47 | 6,802.38 | 6,831.47 | 0.0K |
| 09:45 | 6,833.55 | 6,860.38 | 6,807.43 | 6,807.43 | 0.0K |
| 09:50 | 6,807.29 | 6,807.29 | 6,745.16 | 6,780.01 | 0.0K |
| 09:55 | 6,780.08 | 6,797.29 | 6,758.47 | 6,762.34 | 0.0K |
| 10:00 | 6,755.71 | 6,755.71 | 6,727.35 | 6,731.27 | 0.0K |
| 10:05 | 6,730.20 | 6,773.53 | 6,730.20 | 6,765.53 | 0.0K |
| 10:10 | 6,765.78 | 6,766.10 | 6,722.00 | 6,722.00 | 0.0K |
| 10:15 | 6,720.76 | 6,738.17 | 6,709.02 | 6,734.90 | 0.0K |
| 10:20 | 6,733.64 | 6,787.72 | 6,733.64 | 6,786.04 | 0.0K |
| 10:25 | 6,786.53 | 6,786.73 | 6,744.01 | 6,751.47 | 0.0K |
| 10:30 | 6,751.52 | 6,752.33 | 6,718.66 | 6,719.55 | 0.0K |
| 10:35 | 6,719.27 | 6,719.27 | 6,698.80 | 6,698.80 | 0.0K |
| 10:40 | 6,697.74 | 6,697.74 | 6,687.36 | 6,689.03 | 0.0K |
| 10:45 | 6,688.40 | 6,694.76 | 6,680.32 | 6,685.79 | 0.0K |
| 10:50 | 6,684.48 | 6,719.15 | 6,684.48 | 6,702.60 | 0.0K |
| 10:55 | 6,702.16 | 6,703.26 | 6,665.01 | 6,667.25 | 0.0K |
| 11:00 | 6,667.95 | 6,669.47 | 6,637.61 | 6,662.54 | 0.0K |
| 11:05 | 6,662.78 | 6,670.21 | 6,656.68 | 6,657.69 | 0.0K |
| 11:10 | 6,655.78 | 6,669.56 | 6,650.07 | 6,654.20 | 0.0K |
| 11:15 | 6,654.33 | 6,654.63 | 6,640.26 | 6,648.39 | 0.0K |
| 11:20 | 6,650.87 | 6,697.35 | 6,650.87 | 6,691.95 | 0.0K |
| 11:25 | 6,688.37 | 6,691.08 | 6,648.54 | 6,648.54 | 0.0K |
| 11:30 | 6,648.50 | 6,648.50 | 6,648.50 | 6,648.50 | 0.0K |
| 13:00 | 6,647.63 | 6,786.93 | 6,639.64 | 6,786.93 | 0.0K |
| 13:05 | 6,793.35 | 6,904.41 | 6,793.35 | 6,878.93 | 0.0K |
| 13:10 | 6,878.39 | 6,919.70 | 6,877.52 | 6,905.72 | 0.0K |
| 13:15 | 6,908.80 | 6,931.12 | 6,903.52 | 6,907.11 | 0.0K |
| 13:20 | 6,907.14 | 6,920.29 | 6,873.08 | 6,909.05 | 0.0K |
| 13:25 | 6,907.65 | 6,959.91 | 6,895.13 | 6,959.91 | 0.0K |
| 13:30 | 6,963.16 | 7,075.87 | 6,963.16 | 7,075.28 | 0.0K |
| 13:35 | 7,075.83 | 7,106.43 | 7,072.42 | 7,103.59 | 0.0K |
| 13:40 | 7,104.86 | 7,125.52 | 7,098.09 | 7,107.32 | 0.0K |
| 13:45 | 7,110.00 | 7,140.71 | 7,110.00 | 7,138.73 | 0.0K |
| 13:50 | 7,138.36 | 7,139.15 | 7,082.04 | 7,083.51 | 0.0K |
| 13:55 | 7,082.18 | 7,086.98 | 7,054.38 | 7,054.38 | 0.0K |
| 14:00 | 7,055.11 | 7,066.83 | 7,042.61 | 7,047.25 | 0.0K |
| 14:05 | 7,045.98 | 7,046.49 | 7,023.93 | 7,041.80 | 0.0K |
| 14:10 | 7,041.64 | 7,049.58 | 7,039.87 | 7,044.84 | 0.0K |
| 14:15 | 7,044.04 | 7,044.67 | 7,020.47 | 7,024.26 | 0.0K |
| 14:20 | 7,023.84 | 7,038.46 | 7,023.84 | 7,035.32 | 0.0K |
| 14:25 | 7,034.47 | 7,035.73 | 7,024.26 | 7,026.16 | 0.0K |
| 14:30 | 7,025.44 | 7,056.17 | 7,024.09 | 7,042.35 | 0.0K |
| 14:35 | 7,041.05 | 7,041.05 | 7,031.90 | 7,035.13 | 0.0K |
| 14:40 | 7,035.03 | 7,035.11 | 7,013.62 | 7,018.01 | 0.0K |
| 14:45 | 7,017.54 | 7,028.25 | 7,008.97 | 7,027.83 | 0.0K |
| 14:50 | 7,028.35 | 7,049.39 | 7,028.35 | 7,048.20 | 0.0K |
| 14:55 | 7,047.48 | 7,052.03 | 7,047.06 | 7,051.18 | 0.0K |
| 15:00 | 7,051.18 | 7,051.18 | 7,051.18 | 7,051.18 | 0.0K |
| 15:55 | 7,048.96 | 7,048.96 | 7,048.96 | 7,048.96 | 0.0K |