HS China A Robotics

HSCARI
🏛️ hong-kong →
7,704.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,127.27 7,150.10 7,023.52 7,065.86 0.0K
09:35 7,066.51 7,066.51 6,958.31 6,975.85 0.0K
09:40 6,977.94 7,069.29 6,977.94 7,059.72 0.0K
09:45 7,062.43 7,089.11 7,053.95 7,064.75 0.0K
09:50 7,058.78 7,058.78 7,002.55 7,005.93 0.0K
09:55 7,006.34 7,022.90 7,000.39 7,003.57 0.0K
10:00 7,002.66 7,008.73 6,973.50 6,983.56 0.0K
10:05 6,983.28 6,983.50 6,964.16 6,976.58 0.0K
10:10 6,976.57 7,005.09 6,964.71 6,964.71 0.0K
10:15 6,963.70 6,982.95 6,963.70 6,973.90 0.0K
10:20 6,974.37 6,994.31 6,974.37 6,976.98 0.0K
10:25 6,972.65 6,973.70 6,936.81 6,953.82 0.0K
10:30 6,952.63 6,956.12 6,893.46 6,893.46 0.0K
10:35 6,895.38 6,939.85 6,895.38 6,936.48 0.0K
10:40 6,933.95 6,985.72 6,926.87 6,985.00 0.0K
10:45 6,984.64 6,991.21 6,978.26 6,983.03 0.0K
10:50 6,982.16 7,020.43 6,975.19 6,997.45 0.0K
10:55 6,996.43 6,996.43 6,979.56 6,981.13 0.0K
11:00 6,981.12 6,993.80 6,971.01 6,975.07 0.0K
11:05 6,975.70 6,984.66 6,962.33 6,962.33 0.0K
11:10 6,961.53 6,961.53 6,941.92 6,951.33 0.0K
11:15 6,948.13 6,949.06 6,934.19 6,938.18 0.0K
11:20 6,938.20 6,938.20 6,920.93 6,921.74 0.0K
11:25 6,921.63 6,922.61 6,901.67 6,905.61 0.0K
11:30 6,906.95 6,906.95 6,906.95 6,906.95 0.0K
13:00 6,905.88 6,926.07 6,885.60 6,885.62 0.0K
13:05 6,885.32 6,893.76 6,875.24 6,885.98 0.0K
13:10 6,884.34 6,886.09 6,865.99 6,881.68 0.0K
13:15 6,882.08 6,886.88 6,851.44 6,851.44 0.0K
13:20 6,851.74 6,855.33 6,847.79 6,852.34 0.0K
13:25 6,851.47 6,852.15 6,816.15 6,835.66 0.0K
13:30 6,835.45 6,838.52 6,808.63 6,808.63 0.0K
13:35 6,808.28 6,815.43 6,799.44 6,799.44 0.0K
13:40 6,799.06 6,851.13 6,796.88 6,835.46 0.0K
13:45 6,832.34 6,832.34 6,798.00 6,800.86 0.0K
13:50 6,800.41 6,851.12 6,800.41 6,851.12 0.0K
13:55 6,847.64 6,850.36 6,831.78 6,850.36 0.0K
14:00 6,846.68 6,863.10 6,834.83 6,863.10 0.0K
14:05 6,863.93 6,888.54 6,863.61 6,885.58 0.0K
14:10 6,885.56 6,904.01 6,869.73 6,904.01 0.0K
14:15 6,904.38 6,904.38 6,859.80 6,864.11 0.0K
14:20 6,866.38 6,876.30 6,863.55 6,864.92 0.0K
14:25 6,864.21 6,864.21 6,854.16 6,863.44 0.0K
14:30 6,865.39 6,883.93 6,865.39 6,883.73 0.0K
14:35 6,884.30 6,884.96 6,846.89 6,846.89 0.0K
14:40 6,845.87 6,845.87 6,821.04 6,822.12 0.0K
14:45 6,821.34 6,823.84 6,797.53 6,797.65 0.0K
14:50 6,797.64 6,818.95 6,790.90 6,818.95 0.0K
14:55 6,819.29 6,832.38 6,818.98 6,831.73 0.0K
15:00 6,831.73 6,831.73 6,831.73 6,831.73 0.0K
15:55 6,836.84 6,836.84 6,836.84 6,836.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available