HS China A Robotics

HSCARI
🏛️ hong-kong →
7,704.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,527.85 6,537.50 6,495.41 6,495.41 0.0K
09:35 6,497.07 6,522.90 6,485.02 6,515.87 0.0K
09:40 6,517.08 6,535.85 6,492.54 6,494.43 0.0K
09:45 6,497.29 6,562.28 6,497.29 6,561.69 0.0K
09:50 6,556.39 6,603.13 6,534.78 6,603.13 0.0K
09:55 6,607.39 6,679.32 6,607.39 6,679.06 0.0K
10:00 6,674.42 6,681.93 6,657.65 6,659.62 0.0K
10:05 6,659.55 6,686.36 6,653.83 6,654.81 0.0K
10:10 6,653.17 6,654.77 6,619.90 6,626.39 0.0K
10:15 6,627.89 6,659.55 6,627.89 6,650.80 0.0K
10:20 6,650.66 6,650.90 6,636.04 6,649.00 0.0K
10:25 6,650.40 6,666.26 6,648.56 6,662.10 0.0K
10:30 6,661.90 6,668.50 6,655.59 6,658.90 0.0K
10:35 6,658.61 6,666.11 6,645.45 6,658.74 0.0K
10:40 6,656.59 6,669.41 6,648.73 6,666.62 0.0K
10:45 6,667.85 6,679.18 6,667.78 6,676.83 0.0K
10:50 6,676.81 6,695.05 6,676.63 6,694.36 0.0K
10:55 6,695.01 6,698.80 6,674.33 6,674.33 0.0K
11:00 6,675.04 6,689.20 6,675.04 6,689.20 0.0K
11:05 6,689.20 6,704.95 6,689.20 6,703.89 0.0K
11:10 6,703.86 6,710.00 6,692.31 6,702.53 0.0K
11:15 6,703.88 6,703.88 6,671.45 6,672.80 0.0K
11:20 6,671.67 6,688.62 6,671.40 6,683.33 0.0K
11:25 6,682.49 6,692.79 6,673.77 6,692.20 0.0K
11:30 6,691.24 6,691.24 6,691.24 6,691.24 0.0K
13:00 6,692.20 6,700.62 6,679.45 6,680.37 0.0K
13:05 6,679.66 6,679.66 6,668.72 6,672.35 0.0K
13:10 6,671.84 6,680.94 6,657.95 6,658.64 0.0K
13:15 6,658.09 6,659.29 6,648.25 6,653.60 0.0K
13:20 6,653.82 6,662.43 6,653.82 6,658.04 0.0K
13:25 6,657.67 6,669.35 6,654.16 6,666.54 0.0K
13:30 6,666.95 6,676.71 6,666.95 6,669.68 0.0K
13:35 6,669.25 6,673.95 6,664.16 6,673.40 0.0K
13:40 6,674.24 6,682.03 6,672.28 6,677.05 0.0K
13:45 6,677.19 6,692.68 6,677.14 6,688.55 0.0K
13:50 6,689.26 6,691.97 6,684.48 6,691.30 0.0K
13:55 6,691.04 6,710.14 6,689.86 6,707.47 0.0K
14:00 6,708.39 6,722.20 6,708.39 6,721.89 0.0K
14:05 6,721.45 6,725.51 6,719.05 6,720.37 0.0K
14:10 6,719.95 6,727.62 6,705.71 6,711.12 0.0K
14:15 6,711.76 6,730.48 6,711.76 6,724.86 0.0K
14:20 6,725.35 6,748.66 6,725.35 6,746.51 0.0K
14:25 6,746.59 6,754.78 6,746.59 6,753.05 0.0K
14:30 6,753.75 6,767.37 6,750.55 6,751.02 0.0K
14:35 6,749.10 6,756.80 6,742.52 6,756.68 0.0K
14:40 6,757.02 6,761.59 6,757.02 6,760.48 0.0K
14:45 6,760.44 6,764.24 6,755.73 6,763.30 0.0K
14:50 6,762.09 6,762.47 6,757.17 6,759.10 0.0K
14:55 6,759.54 6,760.37 6,758.64 6,759.29 0.0K
15:00 6,759.29 6,759.29 6,759.29 6,759.29 0.0K
15:55 6,762.23 6,762.23 6,762.23 6,762.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available