7,704.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,273.93 | 7,277.45 | 7,210.04 | 7,252.26 | 0.0K |
| 09:35 | 7,251.02 | 7,338.69 | 7,242.89 | 7,325.74 | 0.0K |
| 09:40 | 7,324.52 | 7,336.18 | 7,292.48 | 7,306.88 | 0.0K |
| 09:45 | 7,307.27 | 7,315.88 | 7,274.50 | 7,315.88 | 0.0K |
| 09:50 | 7,319.27 | 7,321.88 | 7,280.39 | 7,300.68 | 0.0K |
| 09:55 | 7,302.27 | 7,358.36 | 7,302.27 | 7,332.86 | 0.0K |
| 10:00 | 7,335.19 | 7,344.73 | 7,333.47 | 7,333.55 | 0.0K |
| 10:05 | 7,327.99 | 7,337.36 | 7,308.12 | 7,326.43 | 0.0K |
| 10:10 | 7,325.09 | 7,344.14 | 7,325.06 | 7,325.13 | 0.0K |
| 10:15 | 7,325.08 | 7,330.96 | 7,312.37 | 7,323.27 | 0.0K |
| 10:20 | 7,320.90 | 7,330.22 | 7,316.30 | 7,322.83 | 0.0K |
| 10:25 | 7,324.60 | 7,346.74 | 7,321.18 | 7,321.18 | 0.0K |
| 10:30 | 7,319.00 | 7,319.00 | 7,289.56 | 7,291.26 | 0.0K |
| 10:35 | 7,286.26 | 7,288.25 | 7,257.36 | 7,257.36 | 0.0K |
| 10:40 | 7,256.87 | 7,263.52 | 7,248.85 | 7,248.85 | 0.0K |
| 10:45 | 7,246.68 | 7,249.07 | 7,237.74 | 7,248.87 | 0.0K |
| 10:50 | 7,248.96 | 7,252.76 | 7,223.90 | 7,223.90 | 0.0K |
| 10:55 | 7,223.33 | 7,227.65 | 7,207.03 | 7,207.03 | 0.0K |
| 11:00 | 7,205.35 | 7,219.46 | 7,193.20 | 7,202.03 | 0.0K |
| 11:05 | 7,201.12 | 7,220.30 | 7,194.64 | 7,218.12 | 0.0K |
| 11:10 | 7,218.42 | 7,228.73 | 7,218.42 | 7,223.11 | 0.0K |
| 11:15 | 7,222.58 | 7,223.31 | 7,208.91 | 7,212.71 | 0.0K |
| 11:20 | 7,212.96 | 7,227.87 | 7,209.49 | 7,220.74 | 0.0K |
| 11:25 | 7,220.94 | 7,231.95 | 7,220.94 | 7,229.93 | 0.0K |
| 11:30 | 7,229.92 | 7,229.92 | 7,229.92 | 7,229.92 | 0.0K |
| 13:00 | 7,231.07 | 7,279.26 | 7,221.08 | 7,240.59 | 0.0K |
| 13:05 | 7,241.08 | 7,241.08 | 7,227.02 | 7,232.64 | 0.0K |
| 13:10 | 7,232.77 | 7,236.19 | 7,217.50 | 7,224.37 | 0.0K |
| 13:15 | 7,224.66 | 7,230.48 | 7,223.52 | 7,228.87 | 0.0K |
| 13:20 | 7,227.50 | 7,228.03 | 7,206.02 | 7,206.02 | 0.0K |
| 13:25 | 7,206.53 | 7,221.84 | 7,202.76 | 7,221.02 | 0.0K |
| 13:30 | 7,219.70 | 7,228.41 | 7,218.64 | 7,226.41 | 0.0K |
| 13:35 | 7,226.93 | 7,240.37 | 7,226.70 | 7,240.37 | 0.0K |
| 13:40 | 7,240.43 | 7,241.30 | 7,220.81 | 7,221.92 | 0.0K |
| 13:45 | 7,223.34 | 7,232.58 | 7,223.34 | 7,228.61 | 0.0K |
| 13:50 | 7,228.84 | 7,238.40 | 7,225.57 | 7,225.57 | 0.0K |
| 13:55 | 7,225.71 | 7,229.37 | 7,223.14 | 7,223.14 | 0.0K |
| 14:00 | 7,221.74 | 7,221.74 | 7,198.08 | 7,212.75 | 0.0K |
| 14:05 | 7,213.65 | 7,216.93 | 7,202.33 | 7,202.33 | 0.0K |
| 14:10 | 7,201.59 | 7,211.79 | 7,201.08 | 7,206.71 | 0.0K |
| 14:15 | 7,206.27 | 7,212.95 | 7,205.42 | 7,206.04 | 0.0K |
| 14:20 | 7,206.47 | 7,212.19 | 7,199.70 | 7,210.38 | 0.0K |
| 14:25 | 7,210.28 | 7,210.28 | 7,197.66 | 7,202.87 | 0.0K |
| 14:30 | 7,203.09 | 7,211.43 | 7,202.92 | 7,208.92 | 0.0K |
| 14:35 | 7,209.68 | 7,212.76 | 7,203.08 | 7,206.80 | 0.0K |
| 14:40 | 7,206.58 | 7,206.58 | 7,191.17 | 7,191.79 | 0.0K |
| 14:45 | 7,191.82 | 7,195.11 | 7,186.93 | 7,194.93 | 0.0K |
| 14:50 | 7,194.81 | 7,196.24 | 7,191.64 | 7,191.64 | 0.0K |
| 14:55 | 7,191.68 | 7,192.04 | 7,189.78 | 7,190.74 | 0.0K |
| 15:00 | 7,190.74 | 7,190.74 | 7,190.74 | 7,190.74 | 0.0K |
| 15:55 | 7,190.17 | 7,190.17 | 7,190.17 | 7,190.17 | 0.0K |