7,704.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,830.30 | 7,904.83 | 7,821.29 | 7,887.54 | 0.0K |
| 09:35 | 7,887.93 | 7,958.24 | 7,887.93 | 7,936.36 | 0.0K |
| 09:40 | 7,933.79 | 7,957.25 | 7,913.08 | 7,926.34 | 0.0K |
| 09:45 | 7,926.95 | 7,944.30 | 7,895.09 | 7,909.37 | 0.0K |
| 09:50 | 7,908.57 | 7,948.38 | 7,894.10 | 7,948.38 | 0.0K |
| 09:55 | 7,948.95 | 7,979.22 | 7,941.32 | 7,957.06 | 0.0K |
| 10:00 | 7,955.85 | 7,983.39 | 7,949.31 | 7,981.40 | 0.0K |
| 10:05 | 7,981.99 | 7,999.28 | 7,962.05 | 7,964.93 | 0.0K |
| 10:10 | 7,958.10 | 8,022.08 | 7,951.41 | 8,022.08 | 0.0K |
| 10:15 | 8,023.49 | 8,059.87 | 8,011.30 | 8,056.18 | 0.0K |
| 10:20 | 8,055.76 | 8,056.33 | 7,995.61 | 8,017.44 | 0.0K |
| 10:25 | 8,016.08 | 8,016.08 | 7,963.95 | 7,984.06 | 0.0K |
| 10:30 | 7,981.59 | 8,004.54 | 7,964.31 | 7,985.88 | 0.0K |
| 10:35 | 7,984.96 | 8,001.42 | 7,978.41 | 7,999.09 | 0.0K |
| 10:40 | 7,998.71 | 7,998.71 | 7,942.84 | 7,943.65 | 0.0K |
| 10:45 | 7,941.96 | 7,943.22 | 7,932.36 | 7,935.99 | 0.0K |
| 10:50 | 7,935.65 | 7,935.65 | 7,915.55 | 7,931.10 | 0.0K |
| 10:55 | 7,931.16 | 7,933.29 | 7,921.71 | 7,931.19 | 0.0K |
| 11:00 | 7,930.90 | 7,947.04 | 7,921.40 | 7,946.29 | 0.0K |
| 11:05 | 7,949.07 | 7,959.06 | 7,928.37 | 7,928.37 | 0.0K |
| 11:10 | 7,928.74 | 7,941.20 | 7,927.89 | 7,940.71 | 0.0K |
| 11:15 | 7,941.84 | 7,967.71 | 7,941.03 | 7,966.83 | 0.0K |
| 11:20 | 7,966.44 | 7,975.67 | 7,948.43 | 7,948.43 | 0.0K |
| 11:25 | 7,947.49 | 7,955.83 | 7,932.75 | 7,955.75 | 0.0K |
| 11:30 | 7,955.56 | 7,955.56 | 7,955.56 | 7,955.56 | 0.0K |
| 13:00 | 7,958.02 | 7,987.96 | 7,958.02 | 7,972.91 | 0.0K |
| 13:05 | 7,970.58 | 7,975.76 | 7,945.61 | 7,945.61 | 0.0K |
| 13:10 | 7,944.88 | 7,948.10 | 7,936.50 | 7,939.41 | 0.0K |
| 13:15 | 7,938.59 | 7,940.34 | 7,925.01 | 7,928.49 | 0.0K |
| 13:20 | 7,926.77 | 7,928.35 | 7,910.04 | 7,910.04 | 0.0K |
| 13:25 | 7,910.17 | 7,911.96 | 7,883.70 | 7,886.09 | 0.0K |
| 13:30 | 7,887.71 | 7,918.96 | 7,887.71 | 7,918.96 | 0.0K |
| 13:35 | 7,919.07 | 7,919.71 | 7,908.74 | 7,915.21 | 0.0K |
| 13:40 | 7,916.81 | 7,922.69 | 7,914.30 | 7,921.81 | 0.0K |
| 13:45 | 7,922.87 | 7,950.01 | 7,922.68 | 7,947.80 | 0.0K |
| 13:50 | 7,947.33 | 7,994.69 | 7,941.36 | 7,994.69 | 0.0K |
| 13:55 | 7,995.07 | 8,005.55 | 7,994.73 | 8,004.89 | 0.0K |
| 14:00 | 8,004.69 | 8,004.69 | 7,972.83 | 7,980.01 | 0.0K |
| 14:05 | 7,979.87 | 7,983.70 | 7,962.02 | 7,965.25 | 0.0K |
| 14:10 | 7,964.64 | 7,977.54 | 7,963.86 | 7,977.37 | 0.0K |
| 14:15 | 7,976.51 | 7,984.05 | 7,973.68 | 7,980.24 | 0.0K |
| 14:20 | 7,980.63 | 7,988.90 | 7,975.34 | 7,988.77 | 0.0K |
| 14:25 | 7,989.85 | 7,995.96 | 7,967.50 | 7,970.05 | 0.0K |
| 14:30 | 7,970.20 | 7,975.17 | 7,966.67 | 7,967.84 | 0.0K |
| 14:35 | 7,967.55 | 7,970.15 | 7,950.97 | 7,950.97 | 0.0K |
| 14:40 | 7,950.40 | 7,965.01 | 7,950.40 | 7,962.44 | 0.0K |
| 14:45 | 7,961.69 | 7,984.44 | 7,960.76 | 7,978.52 | 0.0K |
| 14:50 | 7,977.71 | 7,978.55 | 7,971.53 | 7,974.35 | 0.0K |
| 14:55 | 7,974.47 | 7,978.52 | 7,974.43 | 7,976.85 | 0.0K |
| 15:00 | 7,976.85 | 7,976.85 | 7,976.85 | 7,976.85 | 0.0K |
| 15:55 | 7,988.09 | 7,988.09 | 7,988.09 | 7,988.09 | 0.0K |