7,704.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,079.49 | 8,169.88 | 8,040.56 | 8,135.15 | 0.0K |
| 09:35 | 8,133.40 | 8,169.36 | 8,104.42 | 8,129.41 | 0.0K |
| 09:40 | 8,128.01 | 8,160.28 | 8,122.74 | 8,122.74 | 0.0K |
| 09:45 | 8,120.67 | 8,158.37 | 8,105.35 | 8,141.67 | 0.0K |
| 09:50 | 8,138.89 | 8,228.64 | 8,112.93 | 8,228.64 | 0.0K |
| 09:55 | 8,229.27 | 8,265.81 | 8,228.16 | 8,248.40 | 0.0K |
| 10:00 | 8,248.29 | 8,272.65 | 8,238.95 | 8,262.04 | 0.0K |
| 10:05 | 8,259.32 | 8,260.55 | 8,201.39 | 8,201.39 | 0.0K |
| 10:10 | 8,200.95 | 8,225.50 | 8,199.46 | 8,216.08 | 0.0K |
| 10:15 | 8,214.73 | 8,232.43 | 8,201.73 | 8,201.73 | 0.0K |
| 10:20 | 8,201.88 | 8,265.20 | 8,199.61 | 8,265.20 | 0.0K |
| 10:25 | 8,265.90 | 8,301.01 | 8,265.90 | 8,301.01 | 0.0K |
| 10:30 | 8,301.21 | 8,316.79 | 8,294.49 | 8,304.15 | 0.0K |
| 10:35 | 8,304.70 | 8,308.48 | 8,266.60 | 8,278.04 | 0.0K |
| 10:40 | 8,278.57 | 8,328.58 | 8,278.37 | 8,320.51 | 0.0K |
| 10:45 | 8,320.67 | 8,321.44 | 8,304.37 | 8,315.27 | 0.0K |
| 10:50 | 8,315.34 | 8,340.03 | 8,314.75 | 8,331.95 | 0.0K |
| 10:55 | 8,331.74 | 8,331.74 | 8,303.44 | 8,311.03 | 0.0K |
| 11:00 | 8,310.56 | 8,318.70 | 8,297.71 | 8,298.05 | 0.0K |
| 11:05 | 8,297.85 | 8,301.88 | 8,272.49 | 8,272.49 | 0.0K |
| 11:10 | 8,271.56 | 8,276.24 | 8,256.82 | 8,271.03 | 0.0K |
| 11:15 | 8,268.80 | 8,268.80 | 8,256.98 | 8,267.81 | 0.0K |
| 11:20 | 8,267.68 | 8,284.16 | 8,267.62 | 8,284.16 | 0.0K |
| 11:25 | 8,284.25 | 8,295.27 | 8,284.25 | 8,291.57 | 0.0K |
| 11:30 | 8,291.61 | 8,291.61 | 8,291.58 | 8,291.58 | 0.0K |
| 13:00 | 8,292.06 | 8,315.43 | 8,291.80 | 8,292.16 | 0.0K |
| 13:05 | 8,291.83 | 8,291.83 | 8,250.95 | 8,250.95 | 0.0K |
| 13:10 | 8,250.52 | 8,250.52 | 8,174.42 | 8,177.63 | 0.0K |
| 13:15 | 8,177.33 | 8,179.27 | 8,114.45 | 8,120.61 | 0.0K |
| 13:20 | 8,120.16 | 8,120.16 | 8,063.14 | 8,064.14 | 0.0K |
| 13:25 | 8,062.85 | 8,062.85 | 8,041.32 | 8,061.35 | 0.0K |
| 13:30 | 8,062.87 | 8,132.60 | 8,062.87 | 8,084.88 | 0.0K |
| 13:35 | 8,085.98 | 8,107.76 | 8,067.44 | 8,075.37 | 0.0K |
| 13:40 | 8,074.00 | 8,082.29 | 8,035.74 | 8,035.74 | 0.0K |
| 13:45 | 8,034.80 | 8,041.42 | 8,016.61 | 8,039.86 | 0.0K |
| 13:50 | 8,041.43 | 8,071.83 | 8,039.70 | 8,039.70 | 0.0K |
| 13:55 | 8,038.73 | 8,038.73 | 8,002.75 | 8,002.75 | 0.0K |
| 14:00 | 8,001.69 | 8,012.61 | 7,983.98 | 7,984.67 | 0.0K |
| 14:05 | 7,983.49 | 7,984.99 | 7,932.03 | 7,961.24 | 0.0K |
| 14:10 | 7,958.31 | 7,960.64 | 7,908.07 | 7,936.21 | 0.0K |
| 14:15 | 7,936.72 | 8,040.73 | 7,936.72 | 8,032.04 | 0.0K |
| 14:20 | 8,032.43 | 8,032.43 | 7,978.58 | 7,978.58 | 0.0K |
| 14:25 | 7,977.95 | 7,977.95 | 7,928.48 | 7,928.48 | 0.0K |
| 14:30 | 7,928.42 | 7,961.39 | 7,920.26 | 7,943.19 | 0.0K |
| 14:35 | 7,942.24 | 7,942.24 | 7,879.61 | 7,879.61 | 0.0K |
| 14:40 | 7,878.09 | 7,914.73 | 7,842.73 | 7,914.73 | 0.0K |
| 14:45 | 7,913.66 | 7,960.98 | 7,913.66 | 7,960.98 | 0.0K |
| 14:50 | 7,962.01 | 8,046.53 | 7,962.01 | 8,046.53 | 0.0K |
| 14:55 | 8,046.47 | 8,058.30 | 8,045.67 | 8,049.07 | 0.0K |
| 15:00 | 8,049.07 | 8,049.07 | 8,049.07 | 8,049.07 | 0.0K |
| 15:55 | 8,047.40 | 8,047.40 | 8,047.40 | 8,047.40 | 0.0K |