7,704.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,902.36 | 7,902.65 | 7,779.13 | 7,851.50 | 0.0K |
| 09:35 | 7,849.49 | 7,889.15 | 7,786.30 | 7,806.92 | 0.0K |
| 09:40 | 7,808.14 | 7,813.05 | 7,716.35 | 7,724.42 | 0.0K |
| 09:45 | 7,724.63 | 7,817.14 | 7,724.63 | 7,806.46 | 0.0K |
| 09:50 | 7,805.60 | 7,844.16 | 7,788.32 | 7,844.16 | 0.0K |
| 09:55 | 7,843.12 | 7,844.83 | 7,785.05 | 7,785.05 | 0.0K |
| 10:00 | 7,786.05 | 7,816.25 | 7,771.74 | 7,810.15 | 0.0K |
| 10:05 | 7,810.57 | 7,810.57 | 7,777.62 | 7,790.10 | 0.0K |
| 10:10 | 7,788.45 | 7,798.43 | 7,765.18 | 7,788.12 | 0.0K |
| 10:15 | 7,787.84 | 7,799.92 | 7,787.56 | 7,797.13 | 0.0K |
| 10:20 | 7,797.14 | 7,817.95 | 7,792.47 | 7,816.63 | 0.0K |
| 10:25 | 7,818.29 | 7,823.60 | 7,813.21 | 7,814.89 | 0.0K |
| 10:30 | 7,814.23 | 7,814.23 | 7,783.46 | 7,784.64 | 0.0K |
| 10:35 | 7,784.80 | 7,784.80 | 7,745.65 | 7,745.96 | 0.0K |
| 10:40 | 7,745.19 | 7,761.93 | 7,742.73 | 7,750.16 | 0.0K |
| 10:45 | 7,750.14 | 7,769.56 | 7,731.74 | 7,732.41 | 0.0K |
| 10:50 | 7,730.94 | 7,730.94 | 7,700.29 | 7,701.24 | 0.0K |
| 10:55 | 7,700.82 | 7,703.54 | 7,683.45 | 7,700.87 | 0.0K |
| 11:00 | 7,701.55 | 7,706.95 | 7,674.27 | 7,682.54 | 0.0K |
| 11:05 | 7,682.80 | 7,717.06 | 7,682.80 | 7,699.15 | 0.0K |
| 11:10 | 7,700.40 | 7,715.96 | 7,694.56 | 7,710.27 | 0.0K |
| 11:15 | 7,709.44 | 7,709.44 | 7,676.38 | 7,688.80 | 0.0K |
| 11:20 | 7,688.51 | 7,732.64 | 7,682.75 | 7,728.41 | 0.0K |
| 11:25 | 7,727.85 | 7,730.34 | 7,712.49 | 7,726.82 | 0.0K |
| 11:30 | 7,727.01 | 7,727.01 | 7,727.01 | 7,727.01 | 0.0K |
| 13:00 | 7,727.22 | 7,758.55 | 7,718.45 | 7,756.18 | 0.0K |
| 13:05 | 7,755.04 | 7,777.67 | 7,743.44 | 7,747.69 | 0.0K |
| 13:10 | 7,745.98 | 7,745.98 | 7,718.49 | 7,724.34 | 0.0K |
| 13:15 | 7,724.44 | 7,729.99 | 7,708.85 | 7,709.15 | 0.0K |
| 13:20 | 7,709.02 | 7,709.52 | 7,681.29 | 7,681.29 | 0.0K |
| 13:25 | 7,681.33 | 7,681.39 | 7,659.04 | 7,665.64 | 0.0K |
| 13:30 | 7,666.76 | 7,668.79 | 7,638.39 | 7,638.55 | 0.0K |
| 13:35 | 7,638.42 | 7,648.94 | 7,624.70 | 7,647.74 | 0.0K |
| 13:40 | 7,648.62 | 7,648.62 | 7,616.65 | 7,628.91 | 0.0K |
| 13:45 | 7,628.72 | 7,660.54 | 7,626.61 | 7,660.54 | 0.0K |
| 13:50 | 7,659.06 | 7,659.06 | 7,623.93 | 7,623.93 | 0.0K |
| 13:55 | 7,624.01 | 7,651.10 | 7,622.09 | 7,636.36 | 0.0K |
| 14:00 | 7,637.04 | 7,660.54 | 7,625.17 | 7,660.54 | 0.0K |
| 14:05 | 7,660.65 | 7,675.65 | 7,654.12 | 7,666.88 | 0.0K |
| 14:10 | 7,664.28 | 7,690.74 | 7,654.06 | 7,686.60 | 0.0K |
| 14:15 | 7,687.98 | 7,714.90 | 7,686.19 | 7,690.54 | 0.0K |
| 14:20 | 7,690.60 | 7,696.48 | 7,668.28 | 7,696.48 | 0.0K |
| 14:25 | 7,695.32 | 7,712.71 | 7,694.80 | 7,710.32 | 0.0K |
| 14:30 | 7,709.29 | 7,709.29 | 7,683.99 | 7,683.99 | 0.0K |
| 14:35 | 7,684.15 | 7,686.47 | 7,674.54 | 7,684.17 | 0.0K |
| 14:40 | 7,684.38 | 7,685.55 | 7,668.43 | 7,672.24 | 0.0K |
| 14:45 | 7,671.30 | 7,671.73 | 7,658.17 | 7,658.51 | 0.0K |
| 14:50 | 7,658.42 | 7,659.86 | 7,650.17 | 7,656.32 | 0.0K |
| 14:55 | 7,656.01 | 7,656.84 | 7,652.96 | 7,655.19 | 0.0K |
| 15:00 | 7,655.19 | 7,655.19 | 7,655.19 | 7,655.19 | 0.0K |
| 15:55 | 7,658.67 | 7,658.67 | 7,658.67 | 7,658.67 | 0.0K |